PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.93 and 0.96

Daily Target 10.92
Daily Target 20.93
Daily Target 30.94666666666667
Daily Target 40.96
Daily Target 50.98

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Tue 29 September 2026 0.95 (0%) 0.96 0.93 - 0.96 1.0227 times
Mon 28 September 2026 0.95 (-2.06%) 0.97 0.94 - 0.97 1.2555 times
Fri 25 September 2026 0.97 (1.04%) 0.96 0.95 - 0.97 0.5825 times
Thu 24 September 2026 0.96 (-1.03%) 0.97 0.95 - 0.97 0.9224 times
Wed 23 September 2026 0.97 (1.04%) 0.96 0.95 - 0.97 1.3398 times
Tue 22 September 2026 0.96 (0%) 0.95 0.94 - 0.97 1.4705 times
Mon 21 September 2026 0.96 (-1.03%) 0.98 0.96 - 0.98 0.7245 times
Fri 18 September 2026 0.97 (0%) 0.95 0.95 - 0.98 1.2237 times
Thu 17 September 2026 0.97 (-1.02%) 0.98 0.96 - 0.98 0.8284 times
Wed 16 September 2026 0.98 (0%) 0.96 0.96 - 0.98 0.6302 times
Tue 15 September 2026 0.98 (1.03%) 0.99 0.96 - 0.99 1.5542 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.92 and 0.96

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.95
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Tue 29 September 2026 0.95 (-2.06%) 0.97 0.93 - 0.97 0.3071 times
Fri 25 September 2026 0.97 (0%) 0.98 0.94 - 0.98 0.6794 times
Fri 18 September 2026 0.97 (0%) 0.99 0.95 - 0.99 0.5711 times
Fri 11 September 2026 0.97 (-5.83%) 1.00 0.95 - 1.03 0.7971 times
Fri 04 September 2026 1.03 (1.98%) 1.03 1.00 - 1.05 0.5529 times
Fri 28 August 2026 1.01 (-3.81%) 1.08 1.00 - 1.16 1.2478 times
Fri 21 August 2026 1.05 (-8.7%) 1.20 0.96 - 1.20 1.787 times
Fri 14 August 2026 1.15 (18.56%) 0.98 0.96 - 1.15 2.13 times
Fri 07 August 2026 0.97 (3.19%) 0.95 0.94 - 0.98 1.099 times
Fri 31 July 2026 0.94 (-1.05%) 0.96 0.93 - 0.97 0.8286 times
Fri 24 July 2026 0.95 (-3.06%) 1.00 0.93 - 1.00 0.8271 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.88 and 1

Monthly Target 10.86
Monthly Target 20.9
Monthly Target 30.97666666666667
Monthly Target 41.02
Monthly Target 51.1

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Tue 29 September 2026 0.95 (-7.77%) 1.03 0.93 - 1.05 0.206 times
Mon 31 August 2026 1.03 (9.57%) 0.95 0.94 - 1.20 0.4711 times
Fri 31 July 2026 0.94 (-2.08%) 0.94 0.90 - 1.00 0.3469 times
Tue 30 June 2026 0.96 (0%) 1.00 0.91 - 1.02 0.6122 times
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.0236 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.7132 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2592 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3145 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7352 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3181 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2738 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 1.02
50 day DMA 1
100 day DMA 0.98
150 day DMA 1.29
200 day DMA 1.75

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.97
12 day EMA0.980.980.99
20 day EMA111.01
35 day EMA111
50 day EMA111

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.970.970.97
20 day SMA0.990.990.99
35 day SMA1.021.021.02
50 day SMA111
100 day SMA0.980.980.98
150 day SMA1.291.31.31
200 day SMA1.751.761.77
Back to top | Use Dark Theme