WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 8.3 and 8.3

Daily Target 18.3
Daily Target 28.3
Daily Target 38.3
Daily Target 48.3
Daily Target 58.3

Daily price and volume Women Networ

Date Closing Open Range Volume
Fri 15 May 2026 8.30 (1.22%) 8.30 8.30 - 8.30 0.0096 times
Thu 14 May 2026 8.20 (-1.2%) 8.05 8.02 - 8.20 7.7512 times
Wed 13 May 2026 8.30 (-4.6%) 8.27 8.27 - 8.30 0.5263 times
Mon 11 May 2026 8.70 (-0.46%) 8.70 8.70 - 8.70 0.0096 times
Fri 08 May 2026 8.74 (-5%) 9.20 8.74 - 9.20 0.1818 times
Thu 07 May 2026 9.20 (-0.22%) 9.22 9.20 - 9.22 0.0191 times
Mon 04 May 2026 9.22 (0%) 9.22 9.22 - 9.22 1.378 times
Thu 30 April 2026 9.22 (-4.95%) 9.50 9.22 - 9.50 0.1053 times
Wed 29 April 2026 9.70 (4.98%) 9.70 9.70 - 9.70 0.0096 times
Tue 28 April 2026 9.24 (0%) 9.24 9.24 - 9.24 0.0096 times
Mon 27 April 2026 9.24 (5%) 9.24 9.24 - 9.24 0.0096 times

Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 7.82 and 8.5

Weekly Target 17.66
Weekly Target 27.98
Weekly Target 38.34
Weekly Target 48.66
Weekly Target 59.02

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Fri 15 May 2026 8.30 (-5.03%) 8.70 8.02 - 8.70 0.259 times
Fri 08 May 2026 8.74 (-5.21%) 9.22 8.74 - 9.22 0.0493 times
Thu 30 April 2026 9.22 (4.77%) 9.24 9.22 - 9.70 0.0042 times
Thu 23 April 2026 8.80 (15.64%) 7.29 7.29 - 8.80 4.9718 times
Fri 17 April 2026 7.61 (-4.99%) 8.01 7.61 - 8.01 1.8961 times
Fri 10 April 2026 8.01 (13.94%) 7.38 7.38 - 8.59 1.6009 times
Mon 30 March 2026 7.03 (-4.35%) 7.02 7.02 - 7.03 0.0598 times
Fri 27 March 2026 7.35 (-8.81%) 7.66 7.31 - 7.69 0.8533 times
Fri 20 March 2026 8.06 (-9.84%) 9.35 8.06 - 9.35 0.254 times
Fri 13 March 2026 8.94 (-1.76%) 9.00 7.74 - 9.00 0.0517 times
Fri 06 March 2026 9.10 (9.24%) 8.33 7.89 - 9.13 0.2178 times

weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 7.56 and 8.76

Monthly Target 17.31
Monthly Target 27.81
Monthly Target 38.5133333333333
Monthly Target 49.01
Monthly Target 59.71

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Fri 15 May 2026 8.30 (-9.98%) 9.22 8.02 - 9.22 0.0126 times
Thu 30 April 2026 9.22 (31.15%) 7.38 7.29 - 9.70 0.3466 times
Mon 30 March 2026 7.03 (-15.61%) 8.33 7.02 - 9.35 0.0588 times
Fri 27 February 2026 8.33 (16.83%) 7.48 6.50 - 8.66 0.7234 times
Fri 30 January 2026 7.13 (-19.71%) 8.87 7.13 - 9.10 1.1117 times
Wed 31 December 2025 8.88 (-18.23%) 10.32 7.62 - 10.32 3.5486 times
Thu 27 November 2025 10.86 (4.22%) 10.62 10.39 - 11.50 0.3838 times
Thu 30 October 2025 10.42 (-3.96%) 10.63 10.07 - 12.70 0.9035 times
Tue 30 September 2025 10.85 (-32.82%) 16.47 10.83 - 16.47 1.6342 times
Fri 29 August 2025 16.15 (44.84%) 11.37 11.37 - 16.15 1.2769 times
Thu 31 July 2025 11.15 (37.65%) 7.70 7.25 - 11.15 0.8543 times

monthly chart WomenNetwor

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.91
20 day DMA 8.53
35 day DMA 8.32
50 day DMA 8.26
100 day DMA 8.29
150 day DMA 9.29
200 day DMA 9.95

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.548.71
12 day EMA8.68.668.74
20 day EMA8.558.588.62
35 day EMA8.438.448.45
50 day EMA8.258.258.25

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.638.83
12 day SMA8.918.918.9
20 day SMA8.538.538.53
35 day SMA8.328.338.36
50 day SMA8.268.248.24
100 day SMA8.298.38.32
150 day SMA9.299.339.37
200 day SMA9.959.959.95
Back to top | Use Dark Theme