PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyconInt

Strong Daily Stock price targets for PolyconInt 531397 are 19.92 and 22.06

Daily Target 119.35
Daily Target 220.48
Daily Target 321.486666666667
Daily Target 422.62
Daily Target 523.63

Daily price and volume Polycon Int

Date Closing Open Range Volume
Fri 31 July 2026 21.62 (0.93%) 22.49 20.35 - 22.49 0.1991 times
Thu 30 July 2026 21.42 (-4.84%) 22.52 21.40 - 23.50 0.2376 times
Wed 29 July 2026 22.51 (-4.82%) 22.48 22.48 - 22.51 0.009 times
Tue 28 July 2026 23.65 (-4.06%) 25.49 23.65 - 25.50 0.01 times
Mon 27 July 2026 24.65 (-4.97%) 26.00 24.65 - 27.23 0.7238 times
Fri 24 July 2026 25.94 (-0.92%) 26.18 24.88 - 26.18 0.1221 times
Thu 23 July 2026 26.18 (4.1%) 26.40 23.90 - 26.40 4.977 times
Wed 22 July 2026 25.15 (4.18%) 22.94 22.94 - 25.15 0.8692 times
Tue 21 July 2026 24.14 (4.96%) 24.15 22.10 - 24.15 2.8513 times
Mon 20 July 2026 23.00 (4.78%) 23.04 23.00 - 23.04 0.001 times
Fri 17 July 2026 21.95 (2.33%) 22.50 21.90 - 22.50 0.0019 times

Daily chart PolyconInt

Weekly price and charts PolyconInt

Strong weekly Stock price targets for PolyconInt 531397 are 17.55 and 24.43

Weekly Target 116.19
Weekly Target 218.9
Weekly Target 323.066666666667
Weekly Target 425.78
Weekly Target 529.95

Weekly price and volumes for Polycon Int

Date Closing Open Range Volume
Fri 31 July 2026 21.62 (-16.65%) 26.00 20.35 - 27.23 0.7837 times
Fri 24 July 2026 25.94 (18.18%) 23.04 22.10 - 26.40 5.8604 times
Fri 17 July 2026 21.95 (5.02%) 19.86 19.86 - 22.50 0.4411 times
Fri 10 July 2026 20.90 (-7.89%) 22.58 20.90 - 22.58 0.7079 times
Thu 02 July 2026 22.69 (-7.35%) 24.00 22.69 - 24.00 0.0369 times
Tue 23 June 2026 24.49 (3.29%) 24.89 24.49 - 24.89 0.0006 times
Fri 19 June 2026 23.71 (16.51%) 20.35 20.35 - 25.67 1.4259 times
Fri 12 June 2026 20.35 (2.31%) 19.98 18.81 - 20.47 0.5841 times
Thu 04 June 2026 19.89 (-5.01%) 21.04 19.80 - 21.04 0.1238 times
Tue 26 May 2026 20.94 (4.96%) 18.96 18.96 - 20.94 0.0357 times
Fri 22 May 2026 19.95 (10.83%) 18.90 18.90 - 21.00 0.4345 times

weekly chart PolyconInt

Monthly price and charts PolyconInt

Strong monthly Stock price targets for PolyconInt 531397 are 17.06 and 24.43

Monthly Target 115.53
Monthly Target 218.58
Monthly Target 322.903333333333
Monthly Target 425.95
Monthly Target 530.27

Monthly price and volumes Polycon Int

Date Closing Open Range Volume
Fri 31 July 2026 21.62 (-9.92%) 23.88 19.86 - 27.23 2.4812 times
Tue 30 June 2026 24.00 (14.61%) 21.04 18.81 - 25.67 0.6784 times
Tue 26 May 2026 20.94 (3.97%) 20.14 17.15 - 21.00 0.3854 times
Tue 28 April 2026 20.14 (-12.89%) 23.12 15.45 - 24.15 1.0298 times
Mon 30 March 2026 23.12 (-3.67%) 24.95 23.12 - 30.97 0.5767 times
Thu 26 February 2026 24.00 (-11.67%) 27.25 24.00 - 32.96 0.0942 times
Fri 30 January 2026 27.17 (4.38%) 25.90 24.70 - 33.40 0.3897 times
Wed 31 December 2025 26.03 (-13.72%) 31.67 26.03 - 35.00 0.7175 times
Fri 28 November 2025 30.17 (11.82%) 25.64 25.19 - 33.23 1.2149 times
Fri 31 October 2025 26.98 (19.7%) 21.42 21.42 - 31.00 2.4322 times
Mon 29 September 2025 22.54 (-5.49%) 22.70 21.60 - 25.99 0.4543 times

monthly chart PolyconInt

DMA SMA EMA moving averages of Polycon Int 531397

DMA (daily moving average) of Polycon Int 531397

DMA period DMA value
5 day DMA 22.77
12 day DMA 23.47
20 day DMA 22.81
35 day DMA 22.52
50 day DMA 21.62
100 day DMA 22.84
150 day DMA 25.11
200 day DMA 25.45

EMA (exponential moving average) of Polycon Int 531397

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5523.0123.8
12 day EMA23.0223.2823.62
20 day EMA22.9123.0523.22
35 day EMA22.2222.2622.31
50 day EMA21.5621.5621.57

SMA (simple moving average) of Polycon Int 531397

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7723.6324.59
12 day SMA23.4723.3723.38
20 day SMA22.8122.9223.05
35 day SMA22.5222.522.48
50 day SMA21.6221.5921.57
100 day SMA22.8422.9223.02
150 day SMA25.1125.1525.2
200 day SMA25.4525.4725.48
Back to top | Use Dark Theme