Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 102.4 and 108.6
| Daily Target 1 | 100.63 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 106.83333333333 |
| Daily Target 4 | 110.37 |
| Daily Target 5 | 113.03 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 107.70 (-1.96%) | 109.50 | 103.30 - 109.50 | 2.5647 times | Tue 04 August 2026 | 109.85 (-0.23%) | 114.85 | 108.60 - 114.85 | 1.2447 times | Mon 03 August 2026 | 110.10 (-2.18%) | 114.10 | 107.05 - 114.10 | 0.0957 times | Fri 31 July 2026 | 112.55 (6.33%) | 114.00 | 106.30 - 114.00 | 1.4808 times | Thu 30 July 2026 | 105.85 (-2.89%) | 114.00 | 104.50 - 114.00 | 0.5466 times | Wed 29 July 2026 | 109.00 (1.87%) | 107.00 | 107.00 - 109.00 | 0.4155 times | Tue 28 July 2026 | 107.00 (-0.56%) | 107.25 | 107.00 - 107.25 | 0.4429 times | Mon 27 July 2026 | 107.60 (-1.96%) | 118.95 | 107.60 - 118.95 | 0.4066 times | Fri 24 July 2026 | 109.75 (0.27%) | 109.45 | 103.00 - 109.95 | 2.4681 times | Thu 23 July 2026 | 109.45 (-0.5%) | 116.00 | 109.30 - 116.00 | 0.3344 times | Wed 22 July 2026 | 110.00 (-3.51%) | 117.00 | 109.50 - 117.00 | 0.1005 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 99.73 and 111.28
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 108.61666666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 107.70 (-4.31%) | 114.10 | 103.30 - 114.85 | 0.8073 times | Fri 31 July 2026 | 112.55 (2.55%) | 118.95 | 104.50 - 118.95 | 0.6806 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.6348 times | Fri 17 July 2026 | 110.90 (-0.36%) | 108.95 | 106.00 - 120.00 | 0.1406 times | Fri 10 July 2026 | 111.30 (-6.35%) | 118.00 | 109.00 - 120.95 | 0.611 times | Fri 03 July 2026 | 118.85 (10.05%) | 118.95 | 108.00 - 120.00 | 0.5421 times | Thu 25 June 2026 | 108.00 (-1.19%) | 112.00 | 105.00 - 115.95 | 0.183 times | Fri 19 June 2026 | 109.30 (2.97%) | 114.00 | 100.00 - 114.00 | 1.5021 times | Fri 12 June 2026 | 106.15 (-1.85%) | 115.00 | 99.95 - 115.00 | 2.2343 times | Fri 05 June 2026 | 108.15 (-1.73%) | 110.05 | 102.00 - 120.00 | 2.6642 times | Fri 29 May 2026 | 110.05 (1.52%) | 125.00 | 100.20 - 125.00 | 1.097 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 99.73 and 111.28
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 108.61666666667 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 107.70 (-4.31%) | 114.10 | 103.30 - 114.85 | 0.2426 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.7102 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 2.0526 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.8703 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.863 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.0399 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.7092 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6761 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3083 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5276 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9974 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 109.4 |
| 20 day DMA | 110.68 |
| 35 day DMA | 110.83 |
| 50 day DMA | 109.9 |
| 100 day DMA | 115.69 |
| 150 day DMA | 121.96 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 109.72 | 109.65 |
| 12 day EMA | 109.58 | 109.92 | 109.93 |
| 20 day EMA | 110.02 | 110.26 | 110.3 |
| 35 day EMA | 109.81 | 109.93 | 109.93 |
| 50 day EMA | 109.56 | 109.64 | 109.63 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 109.47 | 108.9 |
| 12 day SMA | 109.4 | 109.89 | 109.98 |
| 20 day SMA | 110.68 | 110.77 | 110.91 |
| 35 day SMA | 110.83 | 110.85 | 110.74 |
| 50 day SMA | 109.9 | 109.92 | 109.89 |
| 100 day SMA | 115.69 | 115.84 | 116.05 |
| 150 day SMA | 121.96 | 122.16 | 122.32 |
| 200 day SMA | 126.45 | 126.58 | 126.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.