Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 108.53 and 109.38
| Daily Target 1 | 108.38 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 109.23333333333 |
| Daily Target 4 | 109.52 |
| Daily Target 5 | 110.08 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.95 (0.18%) | 109.80 | 108.95 - 109.80 | 0.0028 times | Thu 24 September 2026 | 108.75 (-3.72%) | 112.95 | 105.30 - 112.95 | 2.4948 times | Wed 23 September 2026 | 112.95 (0.04%) | 112.90 | 111.00 - 116.00 | 0.4678 times | Tue 22 September 2026 | 112.90 (-0.27%) | 113.20 | 112.00 - 117.50 | 0.3745 times | Mon 21 September 2026 | 113.20 (-1.09%) | 114.05 | 112.10 - 118.00 | 0.5527 times | Fri 18 September 2026 | 114.45 (0.35%) | 118.95 | 110.05 - 118.95 | 1.1573 times | Thu 17 September 2026 | 114.05 (1.33%) | 118.85 | 111.35 - 118.85 | 0.4103 times | Wed 16 September 2026 | 112.55 (0.49%) | 105.70 | 105.70 - 113.90 | 0.4773 times | Tue 15 September 2026 | 112.00 (4.67%) | 104.90 | 104.90 - 114.75 | 3.7719 times | Fri 11 September 2026 | 107.00 (-1.74%) | 107.00 | 104.45 - 107.05 | 0.2905 times | Thu 10 September 2026 | 108.90 (1.02%) | 107.80 | 107.80 - 110.00 | 0.1877 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 100.78 and 113.48
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.95 (-4.81%) | 114.05 | 105.30 - 118.00 | 0.2731 times | Fri 18 September 2026 | 114.45 (6.96%) | 104.90 | 104.90 - 118.95 | 0.4081 times | Fri 11 September 2026 | 107.00 (0.42%) | 105.60 | 103.00 - 110.00 | 0.8164 times | Fri 04 September 2026 | 106.55 (-0.33%) | 115.60 | 101.40 - 115.60 | 3.1764 times | Fri 28 August 2026 | 106.90 (-0.79%) | 105.60 | 102.15 - 121.00 | 2.0364 times | Fri 21 August 2026 | 107.75 (-5.23%) | 113.40 | 105.00 - 120.95 | 0.4126 times | Fri 14 August 2026 | 113.70 (2.43%) | 117.95 | 100.00 - 119.95 | 0.7221 times | Fri 07 August 2026 | 111.00 (-1.38%) | 114.10 | 103.30 - 114.95 | 1.2042 times | Fri 31 July 2026 | 112.55 (2.55%) | 118.95 | 104.50 - 118.95 | 0.4919 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.4587 times | Fri 17 July 2026 | 110.90 (-0.36%) | 108.95 | 106.00 - 120.00 | 0.1016 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 98 and 113.95
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 110.3 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.95 (-2.59%) | 110.00 | 103.00 - 118.95 | 1.2579 times | Mon 31 August 2026 | 111.85 (-0.62%) | 114.10 | 100.00 - 121.00 | 1.6385 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.5466 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.5798 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.4395 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.4339 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.8004 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.5458 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.5203 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2373 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.406 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 111.35 |
| 12 day DMA | 111.13 |
| 20 day DMA | 109.8 |
| 35 day DMA | 109.58 |
| 50 day DMA | 109.63 |
| 100 day DMA | 110.48 |
| 150 day DMA | 115.38 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 111.47 | 112.83 |
| 12 day EMA | 110.74 | 111.07 | 111.49 |
| 20 day EMA | 110.33 | 110.48 | 110.66 |
| 35 day EMA | 110.14 | 110.21 | 110.3 |
| 50 day EMA | 110.01 | 110.05 | 110.1 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.35 | 112.45 | 113.51 |
| 12 day SMA | 111.13 | 110.89 | 110.66 |
| 20 day SMA | 109.8 | 109.67 | 109.53 |
| 35 day SMA | 109.58 | 109.57 | 109.54 |
| 50 day SMA | 109.63 | 109.64 | 109.78 |
| 100 day SMA | 110.48 | 110.69 | 110.87 |
| 150 day SMA | 115.38 | 115.51 | 115.64 |
| 200 day SMA | 120.7 | 120.82 | 120.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.