Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 154.93 and 161.88
| Daily Target 1 | 153.63 |
| Daily Target 2 | 156.22 |
| Daily Target 3 | 160.58333333333 |
| Daily Target 4 | 163.17 |
| Daily Target 5 | 167.53 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.80 (0.19%) | 164.95 | 158.00 - 164.95 | 1.0616 times | Thu 30 July 2026 | 158.50 (0.83%) | 161.95 | 157.95 - 161.95 | 1.1856 times | Wed 29 July 2026 | 157.20 (-2.33%) | 163.00 | 155.60 - 165.00 | 1.2827 times | Tue 28 July 2026 | 160.95 (-1.56%) | 163.40 | 160.20 - 164.70 | 0.4256 times | Mon 27 July 2026 | 163.50 (0.93%) | 157.00 | 157.00 - 165.00 | 0.9531 times | Fri 24 July 2026 | 162.00 (1.22%) | 164.90 | 158.00 - 164.90 | 0.7972 times | Thu 23 July 2026 | 160.05 (-1.45%) | 162.40 | 158.15 - 166.40 | 1.0948 times | Wed 22 July 2026 | 162.40 (-0.67%) | 163.60 | 161.20 - 168.50 | 0.6199 times | Tue 21 July 2026 | 163.50 (-1.89%) | 165.70 | 162.50 - 165.70 | 1.5388 times | Mon 20 July 2026 | 166.65 (-1.13%) | 168.50 | 165.00 - 168.55 | 1.0406 times | Fri 17 July 2026 | 168.55 (-0.65%) | 173.80 | 160.30 - 173.80 | 3.0709 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 157.2 and 166.6
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 154.6 |
| Weekly Target 3 | 159.8 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.80 (-1.98%) | 157.00 | 155.60 - 165.00 | 0.3971 times | Fri 24 July 2026 | 162.00 (-3.89%) | 168.50 | 158.00 - 168.55 | 0.4118 times | Fri 17 July 2026 | 168.55 (-0.06%) | 167.60 | 160.30 - 180.00 | 1.4126 times | Fri 10 July 2026 | 168.65 (14.11%) | 171.95 | 159.60 - 176.05 | 1.7398 times | Fri 03 July 2026 | 147.80 (-1.1%) | 153.75 | 142.00 - 153.75 | 0.6377 times | Thu 25 June 2026 | 149.45 (-1.39%) | 151.00 | 147.85 - 156.90 | 0.8494 times | Fri 19 June 2026 | 151.55 (7.94%) | 144.90 | 132.10 - 157.80 | 1.2974 times | Fri 12 June 2026 | 140.40 (4.58%) | 134.25 | 131.00 - 143.70 | 0.7726 times | Fri 05 June 2026 | 134.25 (-12.2%) | 159.00 | 131.00 - 160.00 | 1.1099 times | Fri 29 May 2026 | 152.90 (14.1%) | 136.50 | 131.55 - 160.00 | 1.3716 times | Fri 22 May 2026 | 134.00 (-1.94%) | 136.50 | 125.30 - 139.10 | 1.4625 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 150.4 and 188.4
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 140.53 |
| Monthly Target 3 | 160.26666666667 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 198.27 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.77 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.7302 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.3245 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.8674 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.288 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.426 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8593 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6348 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7037 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.3961 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.4841 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 159.79 |
| 12 day DMA | 162.65 |
| 20 day DMA | 164.1 |
| 35 day DMA | 157.03 |
| 50 day DMA | 151.8 |
| 100 day DMA | 157.23 |
| 150 day DMA | 182.83 |
| 200 day DMA | 207.84 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.58 | 159.97 | 160.71 |
| 12 day EMA | 161.2 | 161.64 | 162.21 |
| 20 day EMA | 160.52 | 160.7 | 160.93 |
| 35 day EMA | 157 | 156.89 | 156.79 |
| 50 day EMA | 151.72 | 151.43 | 151.14 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.79 | 160.43 | 160.74 |
| 12 day SMA | 162.65 | 163.99 | 165.28 |
| 20 day SMA | 164.1 | 163.34 | 162.72 |
| 35 day SMA | 157.03 | 156.46 | 155.84 |
| 50 day SMA | 151.8 | 151.33 | 150.76 |
| 100 day SMA | 157.23 | 157.29 | 157.45 |
| 150 day SMA | 182.83 | 183.51 | 184.2 |
| 200 day SMA | 207.84 | 208.28 | 208.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.