Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 196.2 and 218.1
| Daily Target 1 | 191.83 |
| Daily Target 2 | 200.57 |
| Daily Target 3 | 213.73333333333 |
| Daily Target 4 | 222.47 |
| Daily Target 5 | 235.63 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.30 (-2.83%) | 220.00 | 205.00 - 226.90 | 0.7563 times | Tue 29 September 2026 | 215.40 (-0.76%) | 225.95 | 213.00 - 228.00 | 0.9677 times | Mon 28 September 2026 | 217.05 (5.54%) | 202.00 | 202.00 - 229.00 | 1.7704 times | Fri 25 September 2026 | 205.65 (6.72%) | 190.00 | 190.00 - 207.00 | 0.862 times | Thu 24 September 2026 | 192.70 (-2.7%) | 198.05 | 181.60 - 198.05 | 0.5905 times | Wed 23 September 2026 | 198.05 (3.37%) | 190.00 | 190.00 - 198.90 | 0.6029 times | Tue 22 September 2026 | 191.60 (-6.01%) | 202.00 | 191.10 - 203.50 | 0.7615 times | Mon 21 September 2026 | 203.85 (16.82%) | 176.45 | 172.15 - 208.90 | 3.392 times | Fri 18 September 2026 | 174.50 (0.81%) | 177.90 | 173.20 - 177.90 | 0.2224 times | Thu 17 September 2026 | 173.10 (-0.35%) | 171.25 | 171.25 - 176.00 | 0.0744 times | Wed 16 September 2026 | 173.70 (0.87%) | 176.00 | 171.00 - 176.00 | 0.3135 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 205.65 and 232.65
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 197.87 |
| Weekly Target 3 | 213.43333333333 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 240.43 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.30 (1.77%) | 202.00 | 202.00 - 229.00 | 1.2753 times | Fri 25 September 2026 | 205.65 (17.85%) | 176.45 | 172.15 - 208.90 | 2.2659 times | Fri 18 September 2026 | 174.50 (-0.23%) | 172.20 | 171.00 - 177.90 | 1.6194 times | Fri 11 September 2026 | 174.90 (6.97%) | 163.50 | 159.05 - 178.50 | 0.8136 times | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.3605 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.5609 times | Fri 21 August 2026 | 166.90 (10.38%) | 152.00 | 151.00 - 169.00 | 0.9508 times | Fri 14 August 2026 | 151.20 (-2.2%) | 157.70 | 147.00 - 160.95 | 0.5897 times | Fri 07 August 2026 | 154.60 (-2.64%) | 158.00 | 140.00 - 169.85 | 1.2254 times | Fri 31 July 2026 | 158.80 (-1.98%) | 157.00 | 155.60 - 165.00 | 0.3385 times | Fri 24 July 2026 | 162.00 (-3.89%) | 168.50 | 158.00 - 168.55 | 0.3511 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 196.2 and 218.1
| Monthly Target 1 | 191.83 |
| Monthly Target 2 | 200.57 |
| Monthly Target 3 | 213.73333333333 |
| Monthly Target 4 | 222.47 |
| Monthly Target 5 | 235.63 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.30 (-2.83%) | 220.00 | 205.00 - 226.90 | 0.0609 times | Tue 29 September 2026 | 215.40 (32.11%) | 163.15 | 159.05 - 229.00 | 1.3247 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.7477 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.8337 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.7906 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.4342 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.9392 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3946 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.544 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9304 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6874 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 208.02 |
| 12 day DMA | 193.93 |
| 20 day DMA | 182.19 |
| 35 day DMA | 173.06 |
| 50 day DMA | 169.18 |
| 100 day DMA | 159.6 |
| 150 day DMA | 162.32 |
| 200 day DMA | 183.69 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.79 | 207.04 | 202.86 |
| 12 day EMA | 196.72 | 194.43 | 190.62 |
| 20 day EMA | 188.31 | 186.1 | 183.02 |
| 35 day EMA | 179.71 | 177.97 | 175.77 |
| 50 day EMA | 173.06 | 171.58 | 169.79 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.02 | 205.77 | 201.01 |
| 12 day SMA | 193.93 | 191.06 | 186.68 |
| 20 day SMA | 182.19 | 179.83 | 177.21 |
| 35 day SMA | 173.06 | 171.48 | 169.7 |
| 50 day SMA | 169.18 | 168.26 | 167.28 |
| 100 day SMA | 159.6 | 159.12 | 158.56 |
| 150 day SMA | 162.32 | 162.24 | 162.14 |
| 200 day SMA | 183.69 | 184.03 | 184.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.