AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 20.17 and 21.25

Daily Target 119.88
Daily Target 220.46
Daily Target 320.96
Daily Target 421.54
Daily Target 522.04

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Mon 28 September 2026 21.04 (-1.59%) 21.25 20.38 - 21.46 2.419 times
Fri 25 September 2026 21.38 (6.95%) 20.00 19.95 - 21.61 1.4544 times
Thu 24 September 2026 19.99 (2.99%) 19.70 19.58 - 20.40 1.401 times
Wed 23 September 2026 19.41 (3.35%) 19.02 18.73 - 19.90 0.9485 times
Tue 22 September 2026 18.78 (1.95%) 18.89 18.20 - 19.19 0.7857 times
Mon 21 September 2026 18.42 (-1.6%) 18.67 18.20 - 18.98 0.0995 times
Fri 18 September 2026 18.72 (3.03%) 19.48 18.06 - 19.48 0.6699 times
Thu 17 September 2026 18.17 (0.39%) 18.81 17.35 - 18.99 0.446 times
Wed 16 September 2026 18.10 (5.29%) 16.93 16.81 - 18.39 0.9471 times
Tue 15 September 2026 17.19 (-9.95%) 19.20 16.75 - 19.24 0.8289 times
Fri 11 September 2026 19.09 (-2.55%) 19.57 19.00 - 19.64 0.3513 times

Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 20.17 and 21.25

Weekly Target 119.88
Weekly Target 220.46
Weekly Target 320.96
Weekly Target 421.54
Weekly Target 522.04

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Mon 28 September 2026 21.04 (-1.59%) 21.25 20.38 - 21.46 0.4671 times
Fri 25 September 2026 21.38 (14.21%) 18.67 18.20 - 21.61 0.9055 times
Fri 18 September 2026 18.72 (-1.94%) 19.20 16.75 - 19.48 0.5584 times
Fri 11 September 2026 19.09 (7.49%) 18.12 17.92 - 19.98 1.0905 times
Fri 04 September 2026 17.76 (4.84%) 17.83 16.90 - 18.05 0.6775 times
Fri 28 August 2026 16.94 (20.4%) 14.19 14.05 - 17.25 0.3827 times
Fri 21 August 2026 14.07 (0.86%) 14.70 13.50 - 14.80 0.1927 times
Fri 14 August 2026 13.95 (-4.97%) 13.54 13.54 - 14.75 0.2818 times
Fri 07 August 2026 14.68 (-0.81%) 14.80 13.35 - 15.15 0.2655 times
Fri 31 July 2026 14.80 (15.26%) 13.00 12.50 - 15.78 5.1782 times
Fri 24 July 2026 12.84 (-2.73%) 13.10 12.74 - 13.40 0.0555 times

weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 18.9 and 23.76

Monthly Target 114.94
Monthly Target 217.99
Monthly Target 319.8
Monthly Target 422.85
Monthly Target 524.66

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Mon 28 September 2026 21.04 (18.87%) 17.82 16.75 - 21.61 1.7031 times
Mon 31 August 2026 17.70 (19.59%) 14.80 13.35 - 17.83 0.6351 times
Fri 31 July 2026 14.80 (13.85%) 13.10 12.50 - 15.78 2.6454 times
Tue 30 June 2026 13.00 (-3.42%) 12.52 12.01 - 15.00 0.4465 times
Fri 29 May 2026 13.46 (-17.68%) 16.40 13.05 - 19.00 0.4079 times
Thu 30 April 2026 16.35 (44.31%) 11.63 11.49 - 17.58 0.5387 times
Mon 30 March 2026 11.33 (-29.41%) 15.70 11.00 - 15.70 0.5054 times
Fri 27 February 2026 16.05 (9.86%) 14.66 13.20 - 16.89 0.5002 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.2522 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.3655 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.2373 times

monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 20.12
12 day DMA 19.16
20 day DMA 18.78
35 day DMA 16.97
50 day DMA 16.01
100 day DMA 15
150 day DMA 14.95
200 day DMA 15.24

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA20.319.9319.21
12 day EMA19.3919.0918.67
20 day EMA18.6218.3618.04
35 day EMA17.4417.2316.99
50 day EMA16.21615.78

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1219.619.06
12 day SMA19.1618.9918.85
20 day SMA18.7818.5818.32
35 day SMA16.9716.7916.58
50 day SMA16.0115.8515.69
100 day SMA1514.9614.91
150 day SMA14.9514.9214.88
200 day SMA15.2415.2215.2
Back to top | Use Dark Theme