Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 20.26 and 22.49

Daily Target 119.88
Daily Target 220.63
Daily Target 322.113333333333
Daily Target 422.86
Daily Target 524.34

Daily price and volume Ans

Date Closing Open Range Volume
Tue 29 September 2026 21.37 (-4.98%) 23.00 21.37 - 23.60 0.9006 times
Mon 28 September 2026 22.49 (-0.49%) 22.15 21.47 - 22.50 0.0253 times
Fri 25 September 2026 22.60 (4.34%) 21.66 20.58 - 22.74 1.154 times
Thu 24 September 2026 21.66 (-4.96%) 21.66 21.66 - 21.66 0.0077 times
Wed 23 September 2026 22.79 (-4.96%) 25.17 22.79 - 25.17 1.5036 times
Tue 22 September 2026 23.98 (3.54%) 22.01 22.01 - 24.31 6.2122 times
Mon 21 September 2026 23.16 (-4.97%) 23.16 23.16 - 23.16 0.1691 times
Fri 18 September 2026 24.37 (-4.99%) 24.37 24.37 - 24.37 0.0249 times
Thu 17 September 2026 25.65 (-5%) 25.65 25.65 - 25.65 0.0018 times
Wed 16 September 2026 27.00 (-5%) 27.00 27.00 - 27.00 0.0007 times
Tue 15 September 2026 28.42 (-4.98%) 28.42 28.42 - 28.42 0.0268 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 20.26 and 22.49

Weekly Target 119.88
Weekly Target 220.63
Weekly Target 322.113333333333
Weekly Target 422.86
Weekly Target 524.34

Weekly price and volumes for Ans

Date Closing Open Range Volume
Tue 29 September 2026 21.37 (-5.44%) 22.15 21.37 - 23.60 0.3901 times
Fri 25 September 2026 22.60 (-7.26%) 23.16 20.58 - 25.17 3.8117 times
Fri 18 September 2026 24.37 (-18.52%) 28.42 24.37 - 28.42 0.0229 times
Fri 11 September 2026 29.91 (-5.44%) 33.19 29.91 - 36.61 2.9603 times
Fri 04 September 2026 31.63 (27.54%) 26.04 26.04 - 31.63 1.2505 times
Fri 28 August 2026 24.80 (27.57%) 20.41 20.41 - 24.80 0.8051 times
Fri 21 August 2026 19.44 (27.56%) 16.00 16.00 - 19.44 0.4501 times
Fri 14 August 2026 15.24 (27.32%) 12.56 12.56 - 15.24 0.0575 times
Fri 07 August 2026 11.97 (15.65%) 10.86 10.36 - 11.97 0.2516 times
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0002 times
Fri 17 July 2026 10.87 (4.42%) 10.44 9.40 - 10.87 0.2482 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 12.96 and 28.99

Monthly Target 110.16
Monthly Target 215.76
Monthly Target 326.186666666667
Monthly Target 431.79
Monthly Target 542.22

Monthly price and volumes Ans

Date Closing Open Range Volume
Tue 29 September 2026 21.37 (-17.93%) 27.34 20.58 - 36.61 5.7736 times
Mon 31 August 2026 26.04 (151.59%) 10.86 10.36 - 26.04 1.0974 times
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.3055 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 0.444 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0239 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0016 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.357 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 0.4916 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.873 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.6324 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 0.6387 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 22.18
12 day DMA 24.45
20 day DMA 27.19
35 day DMA 23.65
50 day DMA 19.85
100 day DMA 17.69
150 day DMA 16.37
200 day DMA 15.54

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.9323.15
12 day EMA24.0124.4924.85
20 day EMA24.324.6124.83
35 day EMA22.3622.4222.42
50 day EMA19.4319.3519.22

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.722.84
12 day SMA24.4525.2926.18
20 day SMA27.1927.4327.54
35 day SMA23.6523.423.1
50 day SMA19.8519.6619.45
100 day SMA17.6917.617.5
150 day SMA16.3716.3516.32
200 day SMA15.5415.4815.42
Back to top | Use Dark Theme