Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.00 (-1.37%) | 36.00 | 36.00 - 36.00 | 0.0054 times | Wed 01 April 2026 | 36.50 (2.1%) | 33.00 | 33.00 - 36.98 | 3.8813 times | Mon 30 March 2026 | 35.75 (-0.36%) | 36.60 | 35.75 - 36.60 | 0.2286 times | Fri 27 March 2026 | 35.88 (2.57%) | 34.98 | 33.50 - 36.00 | 0.8274 times | Wed 25 March 2026 | 34.98 (3.19%) | 33.90 | 33.85 - 34.99 | 0.0599 times | Tue 24 March 2026 | 33.90 (1.19%) | 34.85 | 31.51 - 34.85 | 0.6859 times | Mon 23 March 2026 | 33.50 (-8.97%) | 33.56 | 33.13 - 35.00 | 3.0267 times | Fri 20 March 2026 | 36.80 (4.52%) | 33.00 | 32.00 - 36.80 | 0.1306 times | Thu 19 March 2026 | 35.21 (2.06%) | 36.50 | 35.09 - 36.50 | 0.049 times | Wed 18 March 2026 | 34.50 (6.15%) | 33.31 | 31.50 - 34.87 | 1.1051 times | Tue 17 March 2026 | 32.50 (4.84%) | 28.90 | 28.90 - 33.52 | 4.3059 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 32.51 and 36.49
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.326666666667 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.00 (0.33%) | 36.60 | 33.00 - 36.98 | 0.5383 times | Fri 27 March 2026 | 35.88 (-2.5%) | 33.56 | 31.51 - 36.00 | 0.6017 times | Fri 20 March 2026 | 36.80 (14.75%) | 30.91 | 28.90 - 36.80 | 1.0232 times | Fri 13 March 2026 | 32.07 (-4.61%) | 34.25 | 31.11 - 35.90 | 3.3124 times | Fri 06 March 2026 | 33.62 (-3.2%) | 34.90 | 31.08 - 36.00 | 0.868 times | Fri 27 February 2026 | 34.73 (-2.53%) | 32.27 | 32.27 - 34.90 | 0.1467 times | Fri 20 February 2026 | 35.63 (4%) | 34.43 | 34.00 - 37.83 | 1.15 times | Thu 12 February 2026 | 34.26 (-4.89%) | 36.62 | 34.00 - 36.62 | 0.9442 times | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.8708 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.5447 times | Fri 23 January 2026 | 35.00 (-2.56%) | 38.94 | 32.29 - 38.94 | 0.6942 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 34.5 and 38.48
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.00 (0.7%) | 33.00 | 33.00 - 36.98 | 0.0615 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.7059 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.3764 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.8259 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.5182 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.6888 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.9426 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 2.3233 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 1.1688 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 2.3886 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 1.274 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.79 |
| 100 day DMA | 36.14 |
| 150 day DMA | 37.55 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.65 | 35.22 |
| 12 day EMA | 35.12 | 34.96 | 34.68 |
| 20 day EMA | 34.86 | 34.74 | 34.56 |
| 35 day EMA | 34.82 | 34.75 | 34.65 |
| 50 day EMA | 35.01 | 34.97 | 34.91 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.4 | 34.8 |
| 12 day SMA | 34.71 | 34.38 | 34.22 |
| 20 day SMA | 34.33 | 34.27 | 34.18 |
| 35 day SMA | 34.75 | 34.75 | 34.73 |
| 50 day SMA | 34.79 | 34.79 | 34.8 |
| 100 day SMA | 36.14 | 36.17 | 36.19 |
| 150 day SMA | 37.55 | 37.57 | 37.59 |
| 200 day SMA | 38.2 | 38.22 | 38.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.