MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.66 and 2.81

Daily Target 12.62
Daily Target 22.69
Daily Target 32.7733333333333
Daily Target 42.84
Daily Target 52.92

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Mon 03 August 2026 2.75 (-1.79%) 2.86 2.71 - 2.86 0.8704 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.70 - 2.80 0.6697 times
Thu 30 July 2026 2.75 (1.85%) 2.70 2.65 - 2.75 1.1188 times
Wed 29 July 2026 2.70 (-1.82%) 2.76 2.70 - 2.76 1.631 times
Tue 28 July 2026 2.75 (1.85%) 2.68 2.68 - 2.75 1.0657 times
Mon 27 July 2026 2.70 (-1.82%) 2.70 2.70 - 2.70 0.9188 times
Fri 24 July 2026 2.75 (-1.79%) 2.77 2.75 - 2.77 1.1934 times
Thu 23 July 2026 2.80 (-1.75%) 2.84 2.80 - 2.84 1.3407 times
Wed 22 July 2026 2.85 (-1.72%) 2.90 2.85 - 2.90 0.7902 times
Tue 21 July 2026 2.90 (-1.69%) 2.90 2.90 - 2.90 0.4015 times
Mon 20 July 2026 2.95 (-1.67%) 2.99 2.94 - 3.01 1.0975 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.66 and 2.81

Weekly Target 12.62
Weekly Target 22.69
Weekly Target 32.7733333333333
Weekly Target 42.84
Weekly Target 52.92

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Mon 03 August 2026 2.75 (-1.79%) 2.86 2.71 - 2.86 0.0762 times
Fri 31 July 2026 2.80 (1.82%) 2.70 2.65 - 2.80 0.4731 times
Fri 24 July 2026 2.75 (-8.33%) 2.99 2.75 - 3.01 0.4222 times
Fri 17 July 2026 3.00 (-1.64%) 3.05 2.94 - 3.05 0.331 times
Fri 10 July 2026 3.05 (-7.01%) 3.16 3.04 - 3.16 0.2464 times
Fri 03 July 2026 3.28 (-8.64%) 3.54 3.28 - 3.54 0.0856 times
Thu 25 June 2026 3.59 (7.81%) 3.26 3.26 - 3.60 2.1152 times
Fri 19 June 2026 3.33 (14.83%) 2.91 2.83 - 3.53 3.6446 times
Fri 12 June 2026 2.90 (-2.03%) 2.82 2.81 - 3.18 1.2343 times
Fri 05 June 2026 2.96 (-6.62%) 3.15 2.85 - 3.15 1.3715 times
Fri 29 May 2026 3.17 (0%) 3.08 2.92 - 3.32 1.6027 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.66 and 2.81

Monthly Target 12.62
Monthly Target 22.69
Monthly Target 32.7733333333333
Monthly Target 42.84
Monthly Target 52.92

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Mon 03 August 2026 2.75 (-1.79%) 2.86 2.71 - 2.86 0.007 times
Fri 31 July 2026 2.80 (-19.08%) 3.44 2.65 - 3.44 0.1415 times
Tue 30 June 2026 3.46 (9.15%) 3.15 2.81 - 3.60 0.7729 times
Fri 29 May 2026 3.17 (-21.53%) 4.17 2.92 - 4.17 0.7875 times
Thu 30 April 2026 4.04 (82.81%) 2.29 2.29 - 4.13 3.5353 times
Mon 30 March 2026 2.21 (-5.56%) 2.28 1.94 - 2.80 0.9681 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 0.9757 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.9707 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 0.9751 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.8663 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 1.1315 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.81
20 day DMA 2.9
35 day DMA 3.08
50 day DMA 3.08
100 day DMA 3.04
150 day DMA 2.81
200 day DMA 2.74

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.772.75
12 day EMA2.822.832.83
20 day EMA2.92.922.93
35 day EMA2.9933.01
50 day EMA3.13.113.12

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.742.73
12 day SMA2.812.832.84
20 day SMA2.92.932.96
35 day SMA3.083.093.1
50 day SMA3.083.093.11
100 day SMA3.043.043.03
150 day SMA2.812.82.8
200 day SMA2.742.742.74
Back to top | Use Dark Theme