Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 147.8 and 156.5
| Daily Target 1 | 140.67 |
| Daily Target 2 | 146.23 |
| Daily Target 3 | 149.36666666667 |
| Daily Target 4 | 154.93 |
| Daily Target 5 | 158.07 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (3.09%) | 147.05 | 143.80 - 152.50 | 1.0626 times | Mon 28 September 2026 | 147.25 (-2.52%) | 151.00 | 146.80 - 151.05 | 0.2551 times | Fri 25 September 2026 | 151.05 (0.47%) | 148.10 | 147.30 - 153.50 | 0.7217 times | Thu 24 September 2026 | 150.35 (3.83%) | 144.50 | 142.05 - 151.00 | 3.2383 times | Wed 23 September 2026 | 144.80 (1.61%) | 143.70 | 142.50 - 146.95 | 0.6775 times | Tue 22 September 2026 | 142.50 (-2.1%) | 145.75 | 141.35 - 145.75 | 1.1454 times | Mon 21 September 2026 | 145.55 (-1.95%) | 148.45 | 145.30 - 149.75 | 0.3446 times | Fri 18 September 2026 | 148.45 (2.7%) | 144.05 | 144.05 - 149.00 | 0.7811 times | Thu 17 September 2026 | 144.55 (-4.84%) | 147.95 | 144.05 - 150.50 | 0.8817 times | Wed 16 September 2026 | 151.90 (-0.39%) | 153.75 | 149.00 - 154.10 | 0.8918 times | Tue 15 September 2026 | 152.50 (-0.42%) | 154.45 | 152.00 - 156.65 | 0.5882 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 147.8 and 156.5
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 146.23 |
| Weekly Target 3 | 149.36666666667 |
| Weekly Target 4 | 154.93 |
| Weekly Target 5 | 158.07 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (0.5%) | 151.00 | 143.80 - 152.50 | 0.233 times | Fri 25 September 2026 | 151.05 (1.75%) | 148.45 | 141.35 - 153.50 | 1.0834 times | Fri 18 September 2026 | 148.45 (-3.07%) | 154.45 | 144.05 - 156.65 | 0.5557 times | Fri 11 September 2026 | 153.15 (-1.61%) | 157.50 | 151.20 - 165.70 | 1.8364 times | Fri 04 September 2026 | 155.65 (10.63%) | 143.25 | 140.20 - 158.65 | 1.7464 times | Fri 28 August 2026 | 140.70 (-0.25%) | 143.35 | 139.50 - 143.35 | 0.3028 times | Fri 21 August 2026 | 141.05 (0%) | 142.00 | 136.45 - 143.00 | 0.6326 times | Fri 14 August 2026 | 141.05 (-9.96%) | 157.00 | 139.40 - 160.70 | 1.1597 times | Fri 07 August 2026 | 156.65 (3.91%) | 151.50 | 151.50 - 158.75 | 0.6303 times | Fri 31 July 2026 | 150.75 (0.37%) | 150.60 | 149.00 - 158.70 | 1.8199 times | Fri 24 July 2026 | 150.20 (3.34%) | 145.55 | 142.85 - 159.20 | 1.6149 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 146.08 and 171.43
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 152.61666666667 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 151.80 (8.08%) | 140.35 | 140.35 - 165.70 | 2.0672 times | Mon 31 August 2026 | 140.45 (-6.83%) | 151.50 | 136.45 - 160.70 | 1.0924 times | Fri 31 July 2026 | 150.75 (2.27%) | 148.95 | 141.45 - 159.20 | 1.6489 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.3949 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 1.9474 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 0.9973 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.7668 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.5565 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.2514 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.2774 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.2948 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 149.05 |
| 12 day DMA | 148.65 |
| 20 day DMA | 150.93 |
| 35 day DMA | 147.2 |
| 50 day DMA | 148.56 |
| 100 day DMA | 147.87 |
| 150 day DMA | 144.5 |
| 200 day DMA | 143.47 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 148.14 | 148.58 |
| 12 day EMA | 149.06 | 148.56 | 148.8 |
| 20 day EMA | 148.9 | 148.6 | 148.74 |
| 35 day EMA | 149.09 | 148.93 | 149.03 |
| 50 day EMA | 148.31 | 148.17 | 148.21 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.05 | 147.19 | 146.85 |
| 12 day SMA | 148.65 | 148.84 | 149.5 |
| 20 day SMA | 150.93 | 150.36 | 150.04 |
| 35 day SMA | 147.2 | 147.23 | 147.5 |
| 50 day SMA | 148.56 | 148.44 | 148.4 |
| 100 day SMA | 147.87 | 147.94 | 148.04 |
| 150 day SMA | 144.5 | 144.43 | 144.37 |
| 200 day SMA | 143.47 | 143.41 | 143.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.