Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 150.1 and 155.25
| Daily Target 1 | 146.45 |
| Daily Target 2 | 148.6 |
| Daily Target 3 | 151.6 |
| Daily Target 4 | 153.75 |
| Daily Target 5 | 156.75 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.75 (1.14%) | 150.00 | 149.45 - 154.60 | 0.2695 times | Thu 30 July 2026 | 149.05 (-0.73%) | 151.90 | 149.00 - 151.90 | 0.3498 times | Wed 29 July 2026 | 150.15 (-0.5%) | 152.00 | 149.20 - 152.40 | 1.2911 times | Tue 28 July 2026 | 150.90 (-3.58%) | 158.70 | 150.60 - 158.70 | 0.739 times | Mon 27 July 2026 | 156.50 (4.19%) | 150.60 | 150.60 - 158.15 | 2.6489 times | Fri 24 July 2026 | 150.20 (-0.66%) | 151.55 | 149.50 - 153.85 | 0.6331 times | Thu 23 July 2026 | 151.20 (5.48%) | 144.20 | 144.20 - 159.20 | 2.976 times | Wed 22 July 2026 | 143.35 (-1%) | 144.80 | 142.85 - 148.55 | 0.5105 times | Tue 21 July 2026 | 144.80 (-0.69%) | 146.10 | 144.55 - 148.70 | 0.2501 times | Mon 20 July 2026 | 145.80 (0.31%) | 145.55 | 144.10 - 148.30 | 0.3319 times | Fri 17 July 2026 | 145.35 (-0.03%) | 144.95 | 144.40 - 146.05 | 0.3042 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 149.88 and 159.58
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 152.81666666667 |
| Weekly Target 4 | 156.63 |
| Weekly Target 5 | 162.52 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.75 (0.37%) | 150.60 | 149.00 - 158.70 | 3.319 times | Fri 24 July 2026 | 150.20 (3.34%) | 145.55 | 142.85 - 159.20 | 2.9452 times | Fri 17 July 2026 | 145.35 (0.97%) | 143.50 | 142.60 - 146.20 | 0.7317 times | Fri 10 July 2026 | 143.95 (-2.6%) | 144.10 | 141.45 - 149.05 | 0.6417 times | Fri 03 July 2026 | 147.80 (1.97%) | 147.25 | 144.00 - 151.50 | 0.5566 times | Thu 25 June 2026 | 144.95 (0.07%) | 145.10 | 143.75 - 147.85 | 0.2097 times | Fri 19 June 2026 | 144.85 (0.14%) | 145.00 | 142.60 - 147.85 | 0.63 times | Fri 12 June 2026 | 144.65 (0.21%) | 140.60 | 140.60 - 150.00 | 0.3398 times | Fri 05 June 2026 | 144.35 (-2.56%) | 149.85 | 143.85 - 152.00 | 0.2765 times | Fri 29 May 2026 | 148.15 (-1%) | 150.70 | 147.60 - 152.70 | 0.3498 times | Fri 22 May 2026 | 149.65 (0.4%) | 146.50 | 144.15 - 153.00 | 6.6245 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 146.1 and 163.85
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 150.46666666667 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 168.22 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.75 (2.27%) | 148.95 | 141.45 - 159.20 | 1.9107 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.4577 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 2.2567 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 1.1556 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.8886 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.6448 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.2913 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.3214 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.3416 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 1.7316 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 6.4942 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 151.47 |
| 12 day DMA | 148.62 |
| 20 day DMA | 147.05 |
| 35 day DMA | 146.29 |
| 50 day DMA | 146.71 |
| 100 day DMA | 143.61 |
| 150 day DMA | 142.24 |
| 200 day DMA | 143.85 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.3 | 150.07 | 150.58 |
| 12 day EMA | 149.06 | 148.75 | 148.7 |
| 20 day EMA | 148.12 | 147.84 | 147.71 |
| 35 day EMA | 147.56 | 147.37 | 147.27 |
| 50 day EMA | 147.41 | 147.27 | 147.2 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.47 | 151.36 | 151.79 |
| 12 day SMA | 148.62 | 148.01 | 147.58 |
| 20 day SMA | 147.05 | 146.81 | 146.68 |
| 35 day SMA | 146.29 | 146.1 | 146.07 |
| 50 day SMA | 146.71 | 146.68 | 146.63 |
| 100 day SMA | 143.61 | 143.43 | 143.31 |
| 150 day SMA | 142.24 | 142.17 | 142.13 |
| 200 day SMA | 143.85 | 143.9 | 143.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.