SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.93 and 3.38

Daily Target 12.55
Daily Target 22.85
Daily Target 33
Daily Target 43.3
Daily Target 53.45

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Tue 29 September 2026 3.15 (8.62%) 2.80 2.70 - 3.15 0.3592 times
Mon 28 September 2026 2.90 (-3.33%) 2.98 2.90 - 2.98 0.03 times
Fri 25 September 2026 3.00 (6.76%) 2.55 2.55 - 3.00 0.4219 times
Thu 24 September 2026 2.81 (1.44%) 3.04 2.77 - 3.04 1.6308 times
Wed 23 September 2026 2.77 (9.92%) 2.32 2.32 - 2.77 3.2756 times
Tue 22 September 2026 2.52 (-3.08%) 2.85 2.52 - 2.85 0.2412 times
Mon 21 September 2026 2.60 (-3.7%) 2.70 2.60 - 2.95 1.5888 times
Fri 18 September 2026 2.70 (-6.9%) 2.80 2.70 - 2.80 0.7017 times
Thu 17 September 2026 2.90 (-5.84%) 3.08 2.90 - 3.08 0.0366 times
Wed 16 September 2026 3.08 (1.99%) 3.02 2.72 - 3.08 1.7142 times
Tue 15 September 2026 3.02 (-2.27%) 3.08 3.02 - 3.09 0.8862 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.93 and 3.38

Weekly Target 12.55
Weekly Target 22.85
Weekly Target 33
Weekly Target 43.3
Weekly Target 53.45

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Tue 29 September 2026 3.15 (5%) 2.98 2.70 - 3.15 0.199 times
Fri 25 September 2026 3.00 (11.11%) 2.70 2.32 - 3.04 3.6603 times
Fri 18 September 2026 2.70 (-12.62%) 3.08 2.70 - 3.09 1.7072 times
Fri 11 September 2026 3.09 (8.8%) 2.84 2.72 - 3.10 0.5181 times
Fri 04 September 2026 2.84 (1.79%) 2.65 2.51 - 2.90 0.8443 times
Fri 28 August 2026 2.79 (-0.36%) 2.80 2.35 - 2.85 0.4587 times
Fri 21 August 2026 2.80 (2.94%) 2.45 2.35 - 2.87 0.7831 times
Fri 14 August 2026 2.72 (8.8%) 2.51 2.48 - 3.02 1.3034 times
Fri 07 August 2026 2.50 (-10.39%) 2.78 2.50 - 2.79 0.3424 times
Fri 31 July 2026 2.79 (8.14%) 2.46 2.46 - 2.80 0.1835 times
Fri 24 July 2026 2.58 (-7.86%) 2.80 2.56 - 2.80 1.8702 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.74 and 3.57

Monthly Target 12.04
Monthly Target 22.6
Monthly Target 32.8733333333333
Monthly Target 43.43
Monthly Target 53.7

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Tue 29 September 2026 3.15 (15.38%) 2.80 2.32 - 3.15 1.6893 times
Mon 31 August 2026 2.73 (-2.15%) 2.78 2.35 - 3.02 0.7797 times
Fri 31 July 2026 2.79 (-3.46%) 3.00 2.46 - 3.13 1.4033 times
Tue 30 June 2026 2.89 (-3.67%) 3.15 2.47 - 3.25 2.0574 times
Wed 27 May 2026 3.00 (-21.05%) 3.99 2.85 - 3.99 0.2886 times
Thu 30 April 2026 3.80 (23.78%) 3.06 2.99 - 3.87 0.6688 times
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 0.967 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.2147 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.5152 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.4161 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.1568 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.88
20 day DMA 2.87
35 day DMA 2.79
50 day DMA 2.75
100 day DMA 2.94
150 day DMA 2.99
200 day DMA 3.08

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.852.83
12 day EMA2.892.842.83
20 day EMA2.852.822.81
35 day EMA2.812.792.78
50 day EMA2.782.762.75

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.82.74
12 day SMA2.882.872.87
20 day SMA2.872.852.84
35 day SMA2.792.772.76
50 day SMA2.752.752.74
100 day SMA2.942.952.95
150 day SMA2.992.992.99
200 day SMA3.083.083.08
Back to top | Use Dark Theme