SungoldCap 531433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungold Cap 531433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SungoldCap

Strong Daily Stock price targets for SungoldCap 531433 are 2.96 and 3.19

Daily Target 12.92
Daily Target 22.99
Daily Target 33.1466666666667
Daily Target 43.22
Daily Target 53.38

Daily price and volume Sungold Cap

Date Closing Open Range Volume
Mon 30 March 2026 3.07 (-2.54%) 3.16 3.07 - 3.30 0.3419 times
Fri 27 March 2026 3.15 (5%) 3.00 2.85 - 3.15 0.2358 times
Wed 25 March 2026 3.00 (4.9%) 3.00 3.00 - 3.00 4.2446 times
Tue 24 March 2026 2.86 (-4.35%) 2.85 2.85 - 3.13 2.7284 times
Mon 23 March 2026 2.99 (-0.33%) 2.99 2.99 - 2.99 0.6432 times
Fri 20 March 2026 3.00 (0.67%) 2.98 2.98 - 3.00 0.1224 times
Thu 19 March 2026 2.98 (0%) 2.98 2.98 - 3.12 0.4458 times
Wed 18 March 2026 2.98 (-4.79%) 3.21 2.98 - 3.22 0.1387 times
Tue 17 March 2026 3.13 (2.29%) 3.12 2.91 - 3.21 1.0609 times
Mon 16 March 2026 3.06 (0%) 3.06 3.06 - 3.06 0.0384 times
Fri 13 March 2026 3.06 (-3.47%) 3.18 3.02 - 3.18 0.3523 times

Daily chart SungoldCap

Weekly price and charts SungoldCap

Strong weekly Stock price targets for SungoldCap 531433 are 2.96 and 3.19

Weekly Target 12.92
Weekly Target 22.99
Weekly Target 33.1466666666667
Weekly Target 43.22
Weekly Target 53.38

Weekly price and volumes for Sungold Cap

Date Closing Open Range Volume
Mon 30 March 2026 3.07 (-2.54%) 3.16 3.07 - 3.30 0.0616 times
Fri 27 March 2026 3.15 (5%) 2.99 2.85 - 3.15 1.4146 times
Fri 20 March 2026 3.00 (-1.96%) 3.06 2.91 - 3.22 0.3254 times
Fri 13 March 2026 3.06 (15.47%) 2.68 2.68 - 3.18 3.128 times
Thu 05 March 2026 2.65 (9.5%) 2.42 2.30 - 2.66 1.929 times
Fri 27 February 2026 2.42 (-0.41%) 2.31 2.31 - 2.42 0.0256 times
Fri 20 February 2026 2.43 (-4.71%) 2.57 2.43 - 2.67 0.5131 times
Fri 13 February 2026 2.55 (-16.94%) 3.07 2.55 - 3.07 0.6304 times
Fri 06 February 2026 3.07 (-14.01%) 3.57 3.07 - 3.57 0.3539 times
Fri 30 January 2026 3.57 (-5.8%) 3.62 3.57 - 3.90 1.6184 times
Fri 23 January 2026 3.79 (5.28%) 3.78 3.45 - 3.91 6.0541 times

weekly chart SungoldCap

Monthly price and charts SungoldCap

Strong monthly Stock price targets for SungoldCap 531433 are 2.69 and 3.69

Monthly Target 11.89
Monthly Target 22.48
Monthly Target 32.89
Monthly Target 43.48
Monthly Target 53.89

Monthly price and volumes Sungold Cap

Date Closing Open Range Volume
Mon 30 March 2026 3.07 (26.86%) 2.42 2.30 - 3.30 1.108 times
Fri 27 February 2026 2.42 (-32.21%) 3.57 2.31 - 3.57 0.246 times
Fri 30 January 2026 3.57 (14.06%) 3.13 3.10 - 3.91 1.7361 times
Wed 31 December 2025 3.13 (-12.32%) 3.50 2.98 - 3.80 0.4768 times
Fri 28 November 2025 3.57 (23.53%) 2.89 2.76 - 4.11 2.4713 times
Fri 31 October 2025 2.89 (-19.72%) 3.60 2.89 - 3.60 1.5682 times
Wed 24 September 2025 3.60 (-7.69%) 3.90 3.60 - 3.90 0.0062 times
Mon 18 August 2025 3.90 (-4.88%) 4.14 3.90 - 4.14 0.0214 times
Thu 31 July 2025 4.10 (28.93%) 3.33 2.79 - 4.11 1.6425 times
Mon 30 June 2025 3.18 (-19.49%) 3.98 3.18 - 4.05 0.7236 times
Thu 29 May 2025 3.95 (8.52%) 3.46 3.33 - 4.08 0.3473 times

monthly chart SungoldCap

DMA SMA EMA moving averages of Sungold Cap 531433

DMA (daily moving average) of Sungold Cap 531433

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.04
20 day DMA 2.87
35 day DMA 2.87
50 day DMA 3.07
100 day DMA 3.2
150 day DMA 3.33
200 day DMA 3.31

EMA (exponential moving average) of Sungold Cap 531433

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.032.97
12 day EMA2.992.982.95
20 day EMA2.962.952.93
35 day EMA3.013.013
50 day EMA3.073.073.07

SMA (simple moving average) of Sungold Cap 531433

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0132.97
12 day SMA3.043.033.01
20 day SMA2.872.842.81
35 day SMA2.872.892.91
50 day SMA3.073.073.07
100 day SMA3.23.23.21
150 day SMA3.333.333.33
200 day SMA3.313.313.31
Back to top | Use Dark Theme