Login or Join
HomepageSaffronInd 531436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saffron Ind 531436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaffronInd
Strong Daily Stock price targets for SaffronInd 531436 are 25.47 and 26.85
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.6 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.98 |
Daily price and volume Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.20 (0.34%) | 26.24 | 26.11 - 27.49 | 0.3269 times | Thu 30 July 2026 | 26.11 (-3.48%) | 25.35 | 25.35 - 27.35 | 1.5506 times | Wed 29 July 2026 | 27.05 (1.2%) | 26.60 | 26.60 - 27.94 | 0.2721 times | Tue 28 July 2026 | 26.73 (-3.75%) | 27.70 | 25.51 - 27.70 | 2.9849 times | Mon 27 July 2026 | 27.77 (-1%) | 29.10 | 27.61 - 29.10 | 0.8521 times | Fri 24 July 2026 | 28.05 (6.78%) | 28.50 | 27.14 - 28.50 | 1.7307 times | Thu 23 July 2026 | 26.27 (0.23%) | 28.83 | 25.32 - 28.83 | 0.5354 times | Wed 22 July 2026 | 26.21 (9.99%) | 23.80 | 23.80 - 26.21 | 0.5004 times | Tue 21 July 2026 | 23.83 (-2.34%) | 24.99 | 23.54 - 24.99 | 1.0982 times | Mon 20 July 2026 | 24.40 (-0.77%) | 24.59 | 23.27 - 24.59 | 0.1487 times | Fri 17 July 2026 | 24.59 (-4.28%) | 25.60 | 24.00 - 25.85 | 1.314 times |
Weekly price and charts SaffronInd
Strong weekly Stock price targets for SaffronInd 531436 are 23.9 and 27.65
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 26.883333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.20 (-6.6%) | 29.10 | 25.35 - 29.10 | 1.5323 times | Fri 24 July 2026 | 28.05 (14.07%) | 24.59 | 23.27 - 28.83 | 1.0273 times | Fri 17 July 2026 | 24.59 (-18.71%) | 30.34 | 24.00 - 30.34 | 1.5175 times | Fri 10 July 2026 | 30.25 (7.16%) | 31.99 | 28.00 - 32.00 | 0.6397 times | Fri 03 July 2026 | 28.23 (-2.32%) | 28.00 | 27.99 - 32.00 | 0.9275 times | Thu 25 June 2026 | 28.90 (-0.03%) | 31.48 | 28.00 - 31.48 | 0.2805 times | Fri 19 June 2026 | 28.91 (0.84%) | 28.67 | 28.06 - 33.90 | 0.8627 times | Fri 12 June 2026 | 28.67 (-7.84%) | 30.00 | 27.51 - 33.17 | 1.4754 times | Fri 05 June 2026 | 31.11 (-4.01%) | 32.25 | 29.65 - 32.43 | 0.9906 times | Fri 29 May 2026 | 32.41 (3.05%) | 31.10 | 31.00 - 32.80 | 0.7466 times | Fri 22 May 2026 | 31.45 (-1.72%) | 30.40 | 30.40 - 33.48 | 0.7679 times |
Monthly price and charts SaffronInd
Strong monthly Stock price targets for SaffronInd 531436 are 20.37 and 29.1
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 27.156666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Saffron Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.20 (-10.15%) | 32.00 | 23.27 - 32.00 | 0.3988 times | Tue 30 June 2026 | 29.16 (-10.03%) | 32.25 | 27.51 - 33.90 | 0.2924 times | Fri 29 May 2026 | 32.41 (2.92%) | 33.02 | 29.90 - 34.79 | 0.2753 times | Thu 30 April 2026 | 31.49 (35.67%) | 23.32 | 23.21 - 36.05 | 0.5916 times | Mon 30 March 2026 | 23.21 (-24.27%) | 29.12 | 23.12 - 33.05 | 0.7623 times | Fri 27 February 2026 | 30.65 (13.64%) | 27.00 | 25.51 - 45.65 | 1.0424 times | Fri 30 January 2026 | 26.97 (-13%) | 31.00 | 24.26 - 34.80 | 0.7923 times | Wed 31 December 2025 | 31.00 (-35.82%) | 45.89 | 29.61 - 45.89 | 2.3796 times | Fri 28 November 2025 | 48.30 (-43.63%) | 89.97 | 48.30 - 104.13 | 1.811 times | Fri 31 October 2025 | 85.69 (176.42%) | 32.55 | 32.55 - 85.69 | 1.6544 times | Tue 30 September 2025 | 31.00 (-1.02%) | 30.70 | 22.11 - 34.34 | 0.8436 times |
Indicator Analysis of SaffronInd
Please login to view indicator analysis. or View indicator analysis of SaffronInd 531436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saffron Ind 531436
DMA (daily moving average) of Saffron Ind 531436
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.08 |
| 20 day DMA | 27.29 |
| 35 day DMA | 28.22 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.51 |
| 150 day DMA | 30.3 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Saffron Ind 531436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.66 | 26.93 |
| 12 day EMA | 26.75 | 26.85 | 26.99 |
| 20 day EMA | 27.25 | 27.36 | 27.49 |
| 35 day EMA | 28.17 | 28.29 | 28.42 |
| 50 day EMA | 29.2 | 29.32 | 29.45 |
SMA (simple moving average) of Saffron Ind 531436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 27.14 | 27.17 |
| 12 day SMA | 26.08 | 26.19 | 26.34 |
| 20 day SMA | 27.29 | 27.48 | 27.62 |
| 35 day SMA | 28.22 | 28.34 | 28.47 |
| 50 day SMA | 29.22 | 29.34 | 29.48 |
| 100 day SMA | 29.51 | 29.54 | 29.59 |
| 150 day SMA | 30.3 | 30.35 | 30.39 |
| 200 day SMA | 37.23 | 37.28 | 37.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.