Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 24.81 and 26.59
| Daily Target 1 | 23.42 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 25.203333333333 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.98 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.39 (2.84%) | 24.40 | 24.22 - 26.00 | 0.4685 times | Thu 14 May 2026 | 24.69 (-1.2%) | 25.49 | 24.10 - 25.49 | 0.1439 times | Wed 13 May 2026 | 24.99 (3.18%) | 23.74 | 23.74 - 25.19 | 0.2147 times | Tue 12 May 2026 | 24.22 (-3.51%) | 26.00 | 24.20 - 26.00 | 4.7256 times | Mon 11 May 2026 | 25.10 (0.44%) | 24.99 | 24.55 - 25.90 | 3.1249 times | Fri 08 May 2026 | 24.99 (3.26%) | 25.85 | 24.30 - 25.85 | 0.0991 times | Thu 07 May 2026 | 24.20 (-0.41%) | 26.44 | 24.15 - 26.44 | 0.3116 times | Wed 06 May 2026 | 24.30 (0.41%) | 25.01 | 24.00 - 25.89 | 0.2227 times | Tue 05 May 2026 | 24.20 (-2.54%) | 24.83 | 24.20 - 24.83 | 0.0325 times | Mon 04 May 2026 | 24.83 (-0.68%) | 22.81 | 22.81 - 26.60 | 0.6565 times | Thu 30 April 2026 | 25.00 (1.38%) | 25.00 | 25.00 - 25.00 | 0.0014 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 24.57 and 26.83
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.39 (1.6%) | 24.99 | 23.74 - 26.00 | 0.5322 times | Fri 08 May 2026 | 24.99 (-0.04%) | 22.81 | 22.81 - 26.60 | 0.0811 times | Thu 30 April 2026 | 25.00 (0.12%) | 25.55 | 22.61 - 26.45 | 0.3588 times | Fri 24 April 2026 | 24.97 (6.26%) | 24.39 | 22.00 - 29.00 | 2.7992 times | Fri 17 April 2026 | 23.50 (4.77%) | 24.14 | 21.05 - 24.30 | 0.7451 times | Fri 10 April 2026 | 22.43 (15.03%) | 19.01 | 19.01 - 23.90 | 0.8634 times | Thu 02 April 2026 | 19.50 (-1.32%) | 21.90 | 17.86 - 21.90 | 0.8864 times | Fri 27 March 2026 | 19.76 (-7.75%) | 21.42 | 19.00 - 23.44 | 0.9769 times | Fri 20 March 2026 | 21.42 (-0.88%) | 22.88 | 20.80 - 24.00 | 0.7746 times | Fri 13 March 2026 | 21.61 (-6.81%) | 23.00 | 18.66 - 24.99 | 1.9824 times | Fri 06 March 2026 | 23.19 (1.71%) | 22.80 | 20.75 - 25.00 | 0.1574 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 24.1 and 27.89
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.39 (1.56%) | 22.81 | 22.81 - 26.60 | 0.1962 times | Thu 30 April 2026 | 25.00 (39.35%) | 17.94 | 17.94 - 29.00 | 1.6965 times | Mon 30 March 2026 | 17.94 (-21.32%) | 22.80 | 17.86 - 25.00 | 1.3565 times | Fri 27 February 2026 | 22.80 (-5.86%) | 24.55 | 20.70 - 26.00 | 0.3926 times | Fri 30 January 2026 | 24.22 (-3.97%) | 27.90 | 22.50 - 28.40 | 1.114 times | Wed 31 December 2025 | 25.22 (-9.61%) | 28.88 | 24.20 - 29.00 | 0.6481 times | Fri 28 November 2025 | 27.90 (-4.12%) | 28.55 | 24.60 - 30.88 | 1.5454 times | Fri 31 October 2025 | 29.10 (-4.43%) | 30.45 | 28.50 - 33.40 | 0.9748 times | Tue 30 September 2025 | 30.45 (-0.94%) | 30.70 | 27.86 - 32.85 | 0.3939 times | Fri 29 August 2025 | 30.74 (12.52%) | 27.00 | 26.12 - 33.00 | 1.6821 times | Thu 31 July 2025 | 27.32 (-5.04%) | 29.84 | 26.13 - 30.00 | 1.0122 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.54 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.84 |
| 100 day DMA | 23.91 |
| 150 day DMA | 25.5 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.7 | 24.71 |
| 12 day EMA | 24.65 | 24.51 | 24.48 |
| 20 day EMA | 24.29 | 24.17 | 24.12 |
| 35 day EMA | 23.81 | 23.72 | 23.66 |
| 50 day EMA | 23.13 | 23.04 | 22.97 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.8 | 24.7 |
| 12 day SMA | 24.71 | 24.61 | 24.55 |
| 20 day SMA | 24.54 | 24.41 | 24.26 |
| 35 day SMA | 23.1 | 22.99 | 22.92 |
| 50 day SMA | 22.84 | 22.82 | 22.82 |
| 100 day SMA | 23.91 | 23.91 | 23.93 |
| 150 day SMA | 25.5 | 25.53 | 25.57 |
| 200 day SMA | 26.52 | 26.53 | 26.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.