Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 41.61 and 44.74
| Daily Target 1 | 39.24 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 42.37 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 45.5 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.44 (3.01%) | 41.00 | 40.77 - 43.90 | 1.3846 times | Thu 14 May 2026 | 41.20 (1.01%) | 42.90 | 39.41 - 42.90 | 1.0826 times | Wed 13 May 2026 | 40.79 (0.12%) | 41.48 | 40.74 - 41.88 | 0.2201 times | Tue 12 May 2026 | 40.74 (-2.33%) | 41.87 | 40.72 - 42.25 | 0.6705 times | Mon 11 May 2026 | 41.71 (-3.69%) | 43.60 | 41.25 - 43.60 | 0.6498 times | Fri 08 May 2026 | 43.31 (1.22%) | 41.72 | 41.72 - 43.62 | 0.924 times | Thu 07 May 2026 | 42.79 (5.24%) | 41.22 | 41.22 - 45.70 | 3.6423 times | Wed 06 May 2026 | 40.66 (2.42%) | 39.70 | 39.49 - 41.00 | 0.6069 times | Tue 05 May 2026 | 39.70 (-0.23%) | 40.44 | 38.82 - 40.44 | 0.1424 times | Mon 04 May 2026 | 39.79 (0.76%) | 39.49 | 39.07 - 40.32 | 0.6768 times | Thu 30 April 2026 | 39.49 (-1.28%) | 40.50 | 39.03 - 40.50 | 0.4334 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 38.68 and 43.17
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.44 (-2.01%) | 43.60 | 39.41 - 43.90 | 0.049 times | Fri 08 May 2026 | 43.31 (9.67%) | 39.49 | 38.82 - 45.70 | 0.0732 times | Thu 30 April 2026 | 39.49 (-0.75%) | 37.75 | 37.75 - 40.99 | 0.0194 times | Fri 24 April 2026 | 39.79 (-3.21%) | 42.60 | 39.12 - 42.60 | 0.0244 times | Fri 17 April 2026 | 41.11 (-0.29%) | 43.00 | 38.26 - 43.00 | 0.0728 times | Fri 10 April 2026 | 41.23 (16.67%) | 36.43 | 35.33 - 43.50 | 0.0634 times | Thu 02 April 2026 | 35.34 (2.26%) | 34.92 | 30.25 - 36.00 | 0.0589 times | Fri 27 March 2026 | 34.56 (-13.03%) | 39.74 | 33.20 - 40.38 | 0.1335 times | Fri 20 March 2026 | 39.74 (4.66%) | 38.91 | 36.20 - 41.49 | 9.4294 times | Fri 13 March 2026 | 37.97 (-5.57%) | 43.00 | 34.65 - 43.00 | 0.0759 times | Fri 06 March 2026 | 40.21 (1.13%) | 39.35 | 36.85 - 40.76 | 0.0857 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 40.63 and 47.51
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 42.32 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.44 (7.47%) | 39.49 | 38.82 - 45.70 | 0.0926 times | Thu 30 April 2026 | 39.49 (26.09%) | 35.99 | 33.30 - 43.50 | 0.1442 times | Mon 30 March 2026 | 31.32 (-21.23%) | 39.35 | 30.25 - 43.00 | 7.4033 times | Fri 27 February 2026 | 39.76 (-11.57%) | 49.00 | 39.00 - 54.00 | 0.2618 times | Fri 30 January 2026 | 44.96 (-11.77%) | 50.51 | 40.10 - 53.00 | 0.283 times | Wed 31 December 2025 | 50.96 (-9.28%) | 55.30 | 45.71 - 59.65 | 0.2517 times | Fri 28 November 2025 | 56.17 (-7.36%) | 61.95 | 53.00 - 65.92 | 0.3229 times | Fri 31 October 2025 | 60.63 (-1.32%) | 61.20 | 53.29 - 67.00 | 0.2878 times | Tue 30 September 2025 | 61.44 (-7.68%) | 70.70 | 60.88 - 72.00 | 0.5289 times | Fri 29 August 2025 | 66.55 (-12.96%) | 79.69 | 66.00 - 80.50 | 0.4237 times | Thu 31 July 2025 | 76.46 (2.37%) | 76.00 | 64.25 - 80.01 | 0.6732 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.77 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.4 |
| 100 day DMA | 42.75 |
| 150 day DMA | 47.55 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.2 | 41.2 |
| 12 day EMA | 41.2 | 40.97 | 40.93 |
| 20 day EMA | 40.78 | 40.61 | 40.55 |
| 35 day EMA | 40.26 | 40.13 | 40.07 |
| 50 day EMA | 39.68 | 39.57 | 39.5 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.55 | 41.87 |
| 12 day SMA | 41.05 | 40.88 | 40.78 |
| 20 day SMA | 40.77 | 40.62 | 40.64 |
| 35 day SMA | 39.49 | 39.41 | 39.35 |
| 50 day SMA | 39.4 | 39.35 | 39.32 |
| 100 day SMA | 42.75 | 42.85 | 42.95 |
| 150 day SMA | 47.55 | 47.67 | 47.81 |
| 200 day SMA | 52.83 | 52.98 | 53.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.