Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 90.5 and 93
| Daily Target 1 | 90.07 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 92.566666666667 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 95.07 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.80 (-3.75%) | 93.00 | 91.70 - 94.20 | 2.3416 times | Mon 03 August 2026 | 95.38 (6.34%) | 89.00 | 89.00 - 96.43 | 3.2027 times | Fri 31 July 2026 | 89.69 (1.68%) | 88.48 | 87.97 - 91.00 | 1.3963 times | Thu 30 July 2026 | 88.21 (-0.68%) | 90.49 | 86.42 - 90.75 | 0.661 times | Wed 29 July 2026 | 88.81 (-0.79%) | 89.52 | 88.31 - 89.96 | 0.8629 times | Tue 28 July 2026 | 89.52 (-0.56%) | 90.82 | 89.02 - 91.69 | 0.2203 times | Mon 27 July 2026 | 90.02 (-0.21%) | 91.06 | 89.95 - 91.76 | 0.2267 times | Fri 24 July 2026 | 90.21 (0.42%) | 89.74 | 88.45 - 90.52 | 0.1651 times | Thu 23 July 2026 | 89.83 (-0.86%) | 89.20 | 89.20 - 91.61 | 0.4529 times | Wed 22 July 2026 | 90.61 (-0.67%) | 93.19 | 89.54 - 93.19 | 0.4706 times | Tue 21 July 2026 | 91.22 (0.31%) | 90.74 | 90.47 - 91.39 | 0.4864 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 90.4 and 97.83
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.80 (2.35%) | 89.00 | 89.00 - 96.43 | 0.4834 times | Fri 31 July 2026 | 89.69 (-0.58%) | 91.06 | 86.42 - 91.76 | 0.2936 times | Fri 24 July 2026 | 90.21 (-1.99%) | 90.91 | 88.45 - 93.19 | 0.1874 times | Fri 17 July 2026 | 92.04 (-5.69%) | 95.72 | 90.64 - 98.99 | 0.3584 times | Fri 10 July 2026 | 97.59 (-0.59%) | 101.03 | 95.45 - 102.90 | 0.7181 times | Fri 03 July 2026 | 98.17 (6.82%) | 92.60 | 89.55 - 101.99 | 0.4896 times | Thu 25 June 2026 | 91.90 (-1.34%) | 93.85 | 88.90 - 95.05 | 0.3072 times | Fri 19 June 2026 | 93.15 (-0.16%) | 97.00 | 86.70 - 97.80 | 0.947 times | Fri 12 June 2026 | 93.30 (-38.68%) | 152.25 | 81.90 - 152.60 | 5.5215 times | Fri 05 June 2026 | 152.15 (-4.94%) | 163.15 | 150.65 - 165.00 | 0.6938 times | Fri 29 May 2026 | 160.05 (-1.39%) | 163.10 | 153.35 - 166.65 | 1.2147 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 90.4 and 97.83
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.80 (2.35%) | 89.00 | 89.00 - 96.43 | 0.2288 times | Fri 31 July 2026 | 89.69 (-1.17%) | 91.45 | 86.42 - 102.90 | 0.9028 times | Tue 30 June 2026 | 90.75 (-43.3%) | 163.15 | 81.90 - 165.00 | 3.601 times | Fri 29 May 2026 | 160.05 (-3.61%) | 167.00 | 153.35 - 180.35 | 1.4702 times | Thu 30 April 2026 | 166.05 (8.81%) | 156.85 | 142.70 - 171.00 | 0.6144 times | Mon 30 March 2026 | 152.60 (-5.6%) | 157.60 | 137.90 - 175.00 | 0.3636 times | Fri 27 February 2026 | 161.65 (-1.73%) | 179.95 | 146.35 - 179.95 | 0.4095 times | Fri 30 January 2026 | 164.50 (1.48%) | 162.10 | 150.80 - 175.10 | 0.8088 times | Wed 31 December 2025 | 162.10 (-65.41%) | 465.00 | 157.70 - 516.95 | 0.9285 times | Fri 28 November 2025 | 468.60 (9%) | 430.00 | 416.70 - 502.95 | 0.6726 times | Fri 31 October 2025 | 429.90 (19.98%) | 357.90 | 357.85 - 433.20 | 0.5207 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 90.52 |
| 20 day DMA | 92.23 |
| 35 day DMA | 92.47 |
| 50 day DMA | 105.96 |
| 100 day DMA | 133.41 |
| 150 day DMA | 145.86 |
| 200 day DMA | 220.99 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 91.38 | 89.38 |
| 12 day EMA | 91.36 | 91.28 | 90.54 |
| 20 day EMA | 93.23 | 93.38 | 93.17 |
| 35 day EMA | 101.54 | 102.11 | 102.51 |
| 50 day EMA | 109.55 | 110.27 | 110.88 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.32 | 89.25 |
| 12 day SMA | 90.52 | 90.54 | 90.35 |
| 20 day SMA | 92.23 | 92.62 | 92.76 |
| 35 day SMA | 92.47 | 92.52 | 92.29 |
| 50 day SMA | 105.96 | 107.41 | 108.81 |
| 100 day SMA | 133.41 | 134.11 | 134.74 |
| 150 day SMA | 145.86 | 148.48 | 150.98 |
| 200 day SMA | 220.99 | 222.55 | 224.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.