MohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitIndus

Strong Daily Stock price targets for MohitIndus 531453 are 22.85 and 22.95

Daily Target 122.83
Daily Target 222.87
Daily Target 322.933333333333
Daily Target 422.97
Daily Target 523.03

Daily price and volume Mohit Indus

Date Closing Open Range Volume
Fri 15 May 2026 22.90 (1.42%) 23.00 22.90 - 23.00 0.2455 times
Thu 14 May 2026 22.58 (-1.83%) 22.20 22.20 - 23.80 0.7364 times
Wed 13 May 2026 23.00 (1.95%) 23.00 21.80 - 23.00 0.5217 times
Tue 12 May 2026 22.56 (-4.33%) 23.10 22.50 - 23.50 1.1319 times
Mon 11 May 2026 23.58 (-5.49%) 24.50 23.50 - 24.50 1.357 times
Fri 08 May 2026 24.95 (1.84%) 24.50 24.01 - 29.00 4.1971 times
Thu 07 May 2026 24.50 (-2%) 24.50 24.25 - 25.52 0.2745 times
Wed 06 May 2026 25.00 (7.43%) 25.00 25.00 - 25.00 0.0085 times
Tue 05 May 2026 23.27 (-1.69%) 23.75 23.25 - 23.75 0.8558 times
Mon 04 May 2026 23.67 (-4.94%) 24.00 23.65 - 24.80 0.6717 times
Thu 30 April 2026 24.90 (3.32%) 24.10 23.52 - 24.90 0.1977 times

Daily chart MohitIndus

Weekly price and charts MohitIndus

Strong weekly Stock price targets for MohitIndus 531453 are 21 and 23.7

Weekly Target 120.37
Weekly Target 221.63
Weekly Target 323.066666666667
Weekly Target 424.33
Weekly Target 525.77

Weekly price and volumes for Mohit Indus

Date Closing Open Range Volume
Fri 15 May 2026 22.90 (-8.22%) 24.50 21.80 - 24.50 0.3564 times
Fri 08 May 2026 24.95 (0.2%) 24.00 23.25 - 29.00 0.5363 times
Thu 30 April 2026 24.90 (3.75%) 23.50 23.00 - 26.09 2.3935 times
Fri 24 April 2026 24.00 (0.46%) 23.89 22.88 - 28.00 2.0936 times
Fri 17 April 2026 23.89 (0.08%) 23.00 22.02 - 24.68 1.1118 times
Fri 10 April 2026 23.87 (19.35%) 19.75 19.75 - 23.88 0.6152 times
Thu 02 April 2026 20.00 (2.62%) 19.00 17.50 - 20.50 0.3962 times
Fri 27 March 2026 19.49 (-14.93%) 22.00 19.25 - 22.50 1.3331 times
Fri 20 March 2026 22.91 (-0.52%) 22.50 22.02 - 24.40 0.6942 times
Fri 13 March 2026 23.03 (-5.61%) 23.50 22.35 - 24.00 0.4698 times
Fri 06 March 2026 24.40 (-2.98%) 24.20 22.20 - 25.00 0.188 times

weekly chart MohitIndus

Monthly price and charts MohitIndus

Strong monthly Stock price targets for MohitIndus 531453 are 18.75 and 25.95

Monthly Target 117.37
Monthly Target 220.13
Monthly Target 324.566666666667
Monthly Target 427.33
Monthly Target 531.77

Monthly price and volumes Mohit Indus

Date Closing Open Range Volume
Fri 15 May 2026 22.90 (-8.03%) 24.00 21.80 - 29.00 0.0594 times
Thu 30 April 2026 24.90 (32.8%) 19.25 19.25 - 28.00 0.4218 times
Mon 30 March 2026 18.75 (-25.45%) 24.20 17.50 - 25.00 0.197 times
Fri 27 February 2026 25.15 (2.69%) 24.01 22.33 - 28.00 0.223 times
Fri 30 January 2026 24.49 (-12.32%) 29.98 23.11 - 31.00 0.302 times
Wed 31 December 2025 27.93 (-8.4%) 28.97 26.06 - 31.75 1.4175 times
Fri 28 November 2025 30.49 (-9.9%) 33.83 28.30 - 34.00 0.1981 times
Thu 30 October 2025 33.84 (-0.41%) 32.51 32.20 - 35.58 0.1368 times
Tue 30 September 2025 33.98 (13.95%) 30.10 29.00 - 41.99 1.4268 times
Fri 29 August 2025 29.82 (-2.83%) 32.29 29.21 - 42.55 5.6176 times
Thu 31 July 2025 30.69 (4.85%) 29.42 27.00 - 33.99 1.6922 times

monthly chart MohitIndus

DMA SMA EMA moving averages of Mohit Indus 531453

DMA (daily moving average) of Mohit Indus 531453

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.75
20 day DMA 23.78
35 day DMA 22.86
50 day DMA 23.11
100 day DMA 24.84
150 day DMA 27.35
200 day DMA 28.68

EMA (exponential moving average) of Mohit Indus 531453

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.1523.44
12 day EMA23.4423.5423.71
20 day EMA23.4823.5423.64
35 day EMA23.4823.5123.56
50 day EMA23.2423.2523.28

SMA (simple moving average) of Mohit Indus 531453

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.3323.72
12 day SMA23.7523.8923.95
20 day SMA23.7823.8323.93
35 day SMA22.8622.8622.87
50 day SMA23.1123.1323.17
100 day SMA24.8424.9124.97
150 day SMA27.3527.4427.53
200 day SMA28.6828.7128.74
Back to top | Use Dark Theme