Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 21.94 and 22.93
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.123333333333 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 23.11 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.36 (5.17%) | 22.00 | 21.51 - 22.50 | 2.1961 times | Thu 30 July 2026 | 21.26 (-0.14%) | 22.00 | 21.25 - 22.00 | 0.7128 times | Wed 29 July 2026 | 21.29 (-2.87%) | 22.25 | 21.10 - 22.25 | 0.3298 times | Tue 28 July 2026 | 21.92 (0.5%) | 22.25 | 21.05 - 22.25 | 0.5219 times | Mon 27 July 2026 | 21.81 (1.68%) | 21.50 | 21.02 - 22.00 | 1.17 times | Fri 24 July 2026 | 21.45 (-0.23%) | 21.50 | 21.00 - 21.50 | 0.6868 times | Thu 23 July 2026 | 21.50 (1.27%) | 21.50 | 20.50 - 22.25 | 1.2217 times | Wed 22 July 2026 | 21.23 (0.43%) | 21.25 | 20.05 - 22.00 | 1.3882 times | Tue 21 July 2026 | 21.14 (-4.77%) | 22.00 | 21.05 - 22.25 | 0.9996 times | Mon 20 July 2026 | 22.20 (3.26%) | 22.50 | 21.55 - 23.25 | 0.7732 times | Fri 17 July 2026 | 21.50 (-0.78%) | 21.99 | 21.10 - 21.99 | 1.2205 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 21.69 and 23.17
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.36 (4.24%) | 21.50 | 21.02 - 22.50 | 0.2838 times | Fri 24 July 2026 | 21.45 (-0.23%) | 22.50 | 20.05 - 23.25 | 0.2918 times | Fri 17 July 2026 | 21.50 (2.87%) | 20.40 | 20.30 - 24.90 | 1.0696 times | Fri 10 July 2026 | 20.90 (-5.43%) | 21.99 | 20.25 - 22.00 | 0.4829 times | Fri 03 July 2026 | 22.10 (-2.3%) | 23.99 | 21.00 - 25.40 | 1.6597 times | Thu 25 June 2026 | 22.62 (14.82%) | 19.25 | 18.87 - 23.97 | 1.2503 times | Fri 19 June 2026 | 19.70 (-7.86%) | 21.50 | 18.55 - 21.70 | 0.6133 times | Fri 12 June 2026 | 21.38 (6.9%) | 20.00 | 19.50 - 21.98 | 0.6747 times | Fri 05 June 2026 | 20.00 (-2.44%) | 22.70 | 19.05 - 24.00 | 2.9888 times | Fri 29 May 2026 | 20.50 (7.56%) | 18.55 | 18.55 - 21.25 | 0.6853 times | Fri 22 May 2026 | 19.06 (3.59%) | 17.60 | 17.60 - 19.49 | 0.516 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 21.21 and 26.06
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.36 (-0.13%) | 21.01 | 20.05 - 24.90 | 0.8602 times | Tue 30 June 2026 | 22.39 (9.22%) | 22.70 | 18.55 - 25.40 | 1.9479 times | Fri 29 May 2026 | 20.50 (5.29%) | 19.08 | 17.55 - 21.25 | 0.6586 times | Thu 30 April 2026 | 19.47 (25.29%) | 15.25 | 15.25 - 22.50 | 0.7453 times | Mon 30 March 2026 | 15.54 (-13.67%) | 17.75 | 14.35 - 20.50 | 0.9443 times | Fri 27 February 2026 | 18.00 (-2.17%) | 17.30 | 16.81 - 22.00 | 1.0384 times | Fri 30 January 2026 | 18.40 (-14.26%) | 21.45 | 16.75 - 21.45 | 0.6339 times | Wed 31 December 2025 | 21.46 (2.24%) | 21.41 | 18.84 - 22.20 | 0.8663 times | Fri 28 November 2025 | 20.99 (-8.14%) | 23.50 | 19.00 - 23.85 | 1.2783 times | Fri 31 October 2025 | 22.85 (-4.43%) | 24.75 | 21.50 - 24.75 | 1.0268 times | Tue 30 September 2025 | 23.91 (-1.12%) | 24.18 | 23.00 - 27.00 | 0.7493 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.3 |
| 50 day DMA | 20.91 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.46 | 21.56 |
| 12 day EMA | 21.64 | 21.51 | 21.55 |
| 20 day EMA | 21.51 | 21.42 | 21.44 |
| 35 day EMA | 21.15 | 21.08 | 21.07 |
| 50 day EMA | 20.81 | 20.75 | 20.73 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.55 | 21.59 |
| 12 day SMA | 21.61 | 21.55 | 21.6 |
| 20 day SMA | 21.52 | 21.48 | 21.53 |
| 35 day SMA | 21.3 | 21.23 | 21.23 |
| 50 day SMA | 20.91 | 20.84 | 20.78 |
| 100 day SMA | 19.89 | 19.85 | 19.81 |
| 150 day SMA | 19.76 | 19.75 | 19.75 |
| 200 day SMA | 20.29 | 20.29 | 20.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.