MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 1.39 and 1.41

Daily Target 11.37
Daily Target 21.39
Daily Target 31.3933333333333
Daily Target 41.41
Daily Target 51.41

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Mon 03 August 2026 1.40 (1.45%) 1.38 1.38 - 1.40 0.6876 times
Fri 31 July 2026 1.38 (4.55%) 1.25 1.25 - 1.53 3.6512 times
Thu 30 July 2026 1.32 (-4.35%) 1.38 1.31 - 1.38 0.925 times
Wed 29 July 2026 1.38 (0%) 1.40 1.33 - 1.40 0.3668 times
Tue 28 July 2026 1.38 (2.99%) 1.34 1.30 - 1.39 0.446 times
Mon 27 July 2026 1.34 (-4.29%) 1.35 1.34 - 1.35 0.3983 times
Fri 24 July 2026 1.40 (6.06%) 1.32 1.32 - 1.40 0.4994 times
Thu 23 July 2026 1.32 (1.54%) 1.31 1.31 - 1.33 0.7085 times
Wed 22 July 2026 1.30 (0%) 1.25 1.25 - 1.40 0.8879 times
Tue 21 July 2026 1.30 (-5.8%) 1.35 1.30 - 1.45 1.4293 times
Mon 20 July 2026 1.38 (3.76%) 1.38 1.36 - 1.38 0.3779 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.39 and 1.41

Weekly Target 11.37
Weekly Target 21.39
Weekly Target 31.3933333333333
Weekly Target 41.41
Weekly Target 51.41

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Mon 03 August 2026 1.40 (1.45%) 1.38 1.38 - 1.40 0.178 times
Fri 31 July 2026 1.38 (-1.43%) 1.35 1.25 - 1.53 1.498 times
Fri 24 July 2026 1.40 (5.26%) 1.38 1.25 - 1.45 1.0103 times
Fri 17 July 2026 1.33 (-14.19%) 1.54 1.26 - 1.54 1.3434 times
Fri 10 July 2026 1.55 (0%) 1.45 1.42 - 1.57 0.676 times
Fri 03 July 2026 1.55 (-3.13%) 1.60 1.36 - 1.69 0.5074 times
Thu 25 June 2026 1.60 (-1.84%) 1.58 1.55 - 1.66 0.8465 times
Fri 19 June 2026 1.63 (12.41%) 1.62 1.46 - 1.65 1.4581 times
Fri 12 June 2026 1.45 (-3.33%) 1.51 1.41 - 1.69 1.7226 times
Fri 05 June 2026 1.50 (1.35%) 1.48 1.40 - 1.65 0.7598 times
Fri 29 May 2026 1.48 (-4.52%) 1.52 1.40 - 1.53 1.029 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.39 and 1.41

Monthly Target 11.37
Monthly Target 21.39
Monthly Target 31.3933333333333
Monthly Target 41.41
Monthly Target 51.41

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Mon 03 August 2026 1.40 (1.45%) 1.38 1.38 - 1.40 0.0456 times
Fri 31 July 2026 1.38 (-9.21%) 1.60 1.25 - 1.69 1.2553 times
Tue 30 June 2026 1.52 (2.7%) 1.48 1.40 - 1.69 1.2625 times
Fri 29 May 2026 1.48 (-1.33%) 1.50 1.40 - 1.83 1.2282 times
Thu 30 April 2026 1.50 (-0.66%) 1.62 1.38 - 1.70 0.7817 times
Mon 30 March 2026 1.51 (-4.43%) 1.58 1.19 - 1.65 1.1734 times
Fri 27 February 2026 1.58 (5.33%) 1.55 1.40 - 1.79 0.6845 times
Fri 30 January 2026 1.50 (-3.23%) 1.61 1.20 - 1.84 1.1632 times
Wed 31 December 2025 1.55 (-10.4%) 1.68 1.41 - 1.82 1.1243 times
Fri 28 November 2025 1.73 (0.58%) 1.72 1.43 - 1.95 1.2813 times
Fri 31 October 2025 1.72 (-6.01%) 1.77 1.56 - 2.00 1.134 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.35
20 day DMA 1.39
35 day DMA 1.46
50 day DMA 1.47
100 day DMA 1.5
150 day DMA 1.51
200 day DMA 1.56

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.35
12 day EMA1.371.361.36
20 day EMA1.41.41.4
35 day EMA1.421.421.42
50 day EMA1.481.481.48

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.361.36
12 day SMA1.351.351.34
20 day SMA1.391.41.4
35 day SMA1.461.461.47
50 day SMA1.471.471.48
100 day SMA1.51.51.5
150 day SMA1.511.511.51
200 day SMA1.561.561.56
Back to top | Use Dark Theme