BostonBio 531458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Bio 531458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BostonBio

Strong Daily Stock price targets for BostonBio 531458 are 8.18 and 8.18

Daily Target 18.18
Daily Target 28.18
Daily Target 38.18
Daily Target 48.18
Daily Target 58.18

Daily price and volume Boston Bio

Date Closing Open Range Volume
Fri 15 May 2026 8.18 (2%) 8.18 8.18 - 8.18 0.0167 times
Thu 14 May 2026 8.02 (0%) 8.18 8.02 - 8.18 0.2887 times
Wed 13 May 2026 8.02 (-0.62%) 8.23 8.02 - 8.23 0.1674 times
Tue 12 May 2026 8.07 (1.64%) 8.01 7.96 - 8.09 2.0256 times
Mon 11 May 2026 7.94 (1.93%) 7.94 7.94 - 7.94 3.5652 times
Fri 08 May 2026 7.79 (1.96%) 7.79 7.79 - 7.79 0.1674 times
Thu 07 May 2026 7.64 (4.95%) 7.64 7.64 - 7.64 0.0604 times
Wed 06 May 2026 7.28 (4.9%) 7.28 7.28 - 7.28 1.4395 times
Tue 05 May 2026 6.94 (4.99%) 6.94 6.94 - 6.94 0.8964 times
Mon 04 May 2026 6.61 (4.92%) 6.61 6.27 - 6.61 1.3726 times
Wed 29 April 2026 6.30 (0.64%) 6.29 6.29 - 6.30 0.1855 times

Daily chart BostonBio

Weekly price and charts BostonBio

Strong weekly Stock price targets for BostonBio 531458 are 8.06 and 8.35

Weekly Target 17.83
Weekly Target 28
Weekly Target 38.1166666666667
Weekly Target 48.29
Weekly Target 58.41

Weekly price and volumes for Boston Bio

Date Closing Open Range Volume
Fri 15 May 2026 8.18 (5.01%) 7.94 7.94 - 8.23 2.6922 times
Fri 08 May 2026 7.79 (23.65%) 6.61 6.27 - 7.79 1.7477 times
Wed 29 April 2026 6.30 (-4.11%) 6.57 6.26 - 6.57 0.1566 times
Fri 24 April 2026 6.57 (-7.98%) 7.28 6.57 - 7.28 0.3352 times
Fri 17 April 2026 7.14 (-4.67%) 7.52 6.80 - 7.52 0.2241 times
Fri 10 April 2026 7.49 (0%) 7.49 6.80 - 7.49 0.1498 times
Thu 02 April 2026 7.49 (-9.65%) 7.88 7.49 - 7.88 0.1547 times
Fri 27 March 2026 8.29 (4.41%) 8.32 8.29 - 9.15 2.1331 times
Fri 20 March 2026 7.94 (27.24%) 6.55 6.55 - 7.94 1.2651 times
Fri 13 March 2026 6.24 (21.17%) 5.16 5.16 - 6.24 1.1415 times
Fri 27 February 2026 5.15 (-4.28%) 5.64 5.15 - 5.92 1.3062 times

weekly chart BostonBio

Monthly price and charts BostonBio

Strong monthly Stock price targets for BostonBio 531458 are 7.23 and 9.19

Monthly Target 15.6
Monthly Target 26.89
Monthly Target 37.56
Monthly Target 48.85
Monthly Target 59.52

Monthly price and volumes Boston Bio

Date Closing Open Range Volume
Fri 15 May 2026 8.18 (29.84%) 6.61 6.27 - 8.23 0.4327 times
Wed 29 April 2026 6.30 (-20.05%) 7.49 6.26 - 7.52 0.0922 times
Mon 30 March 2026 7.88 (53.01%) 5.16 5.16 - 9.15 0.4497 times
Fri 27 February 2026 5.15 (-36.65%) 8.00 5.13 - 8.00 0.2393 times
Fri 30 January 2026 8.13 (11.83%) 7.63 7.63 - 10.95 5.4333 times
Wed 31 December 2025 7.27 (4.45%) 7.30 6.36 - 7.99 0.1285 times
Fri 28 November 2025 6.96 (-18.12%) 8.50 6.58 - 8.50 0.2999 times
Fri 31 October 2025 8.50 (5.59%) 8.45 7.32 - 9.52 1.7546 times
Tue 30 September 2025 8.05 (-9.35%) 8.45 7.45 - 9.29 0.7243 times
Fri 29 August 2025 8.88 (18.56%) 7.50 7.05 - 9.25 0.4457 times
Thu 31 July 2025 7.49 (-2.22%) 7.52 6.84 - 7.88 1.6418 times

monthly chart BostonBio

DMA SMA EMA moving averages of Boston Bio 531458

DMA (daily moving average) of Boston Bio 531458

DMA period DMA value
5 day DMA 8.05
12 day DMA 7.42
20 day DMA 7.22
35 day DMA 7.41
50 day DMA 6.9
100 day DMA 7.25
150 day DMA 7.45
200 day DMA 7.53

EMA (exponential moving average) of Boston Bio 531458

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.897.82
12 day EMA7.657.557.47
20 day EMA7.457.377.3
35 day EMA7.147.087.02
50 day EMA6.976.926.87

SMA (simple moving average) of Boston Bio 531458

SMA period SMA current SMA prev SMA prev2
5 day SMA8.057.977.89
12 day SMA7.427.297.19
20 day SMA7.227.177.15
35 day SMA7.417.377.33
50 day SMA6.96.856.81
100 day SMA7.257.247.23
150 day SMA7.457.457.46
200 day SMA7.537.527.52
Back to top | Use Dark Theme