ContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContiContrl

Strong Daily Stock price targets for ContiContrl 531460 are 11.38 and 11.63

Daily Target 111.17
Daily Target 211.33
Daily Target 311.416666666667
Daily Target 411.58
Daily Target 511.67

Daily price and volume Conti Contrl

Date Closing Open Range Volume
Fri 31 July 2026 11.50 (1.68%) 11.25 11.25 - 11.50 1.5503 times
Thu 30 July 2026 11.31 (-4.96%) 12.30 11.31 - 12.30 0.0219 times
Wed 29 July 2026 11.90 (4.94%) 11.90 11.90 - 11.90 0.9657 times
Tue 28 July 2026 11.34 (5%) 11.10 11.10 - 11.34 1.9477 times
Mon 27 July 2026 10.80 (4.85%) 10.00 9.81 - 10.80 1.2145 times
Fri 24 July 2026 10.30 (-0.1%) 9.80 9.80 - 10.30 1.1771 times
Thu 23 July 2026 10.31 (-4.98%) 11.39 10.31 - 11.39 0.91 times
Wed 22 July 2026 10.85 (4.93%) 10.85 10.85 - 10.85 1.02 times
Tue 21 July 2026 10.34 (4.97%) 10.34 10.34 - 10.34 0.2925 times
Mon 20 July 2026 9.85 (4.9%) 9.85 9.85 - 9.85 0.9004 times
Fri 17 July 2026 9.39 (4.92%) 9.39 9.39 - 9.39 0.581 times

Daily chart ContiContrl

Weekly price and charts ContiContrl

Strong weekly Stock price targets for ContiContrl 531460 are 10.66 and 13.15

Weekly Target 18.71
Weekly Target 210.11
Weekly Target 311.203333333333
Weekly Target 412.6
Weekly Target 513.69

Weekly price and volumes for Conti Contrl

Date Closing Open Range Volume
Fri 31 July 2026 11.50 (11.65%) 10.00 9.81 - 12.30 1.9128 times
Fri 24 July 2026 10.30 (9.69%) 9.85 9.80 - 11.39 1.4429 times
Fri 17 July 2026 9.39 (27.06%) 7.75 7.72 - 9.39 1.125 times
Fri 10 July 2026 7.39 (-5.26%) 8.17 7.39 - 8.17 0.1091 times
Fri 03 July 2026 7.80 (0.39%) 7.77 7.05 - 8.05 0.3589 times
Thu 25 June 2026 7.77 (-3.72%) 7.81 7.15 - 8.45 1.0065 times
Fri 19 June 2026 8.07 (6.89%) 7.21 6.83 - 8.11 2.4791 times
Fri 12 June 2026 7.55 (-0.79%) 7.61 6.86 - 7.67 0.1924 times
Fri 05 June 2026 7.61 (-10.47%) 8.50 7.61 - 9.31 1.3266 times
Wed 27 May 2026 8.50 (1.8%) 8.35 7.94 - 8.50 0.0465 times
Fri 22 May 2026 8.35 (2.71%) 8.20 7.59 - 8.35 0.1386 times

weekly chart ContiContrl

Monthly price and charts ContiContrl

Strong monthly Stock price targets for ContiContrl 531460 are 9.35 and 14.45

Monthly Target 15.23
Monthly Target 28.37
Monthly Target 310.333333333333
Monthly Target 413.47
Monthly Target 515.43

Monthly price and volumes Conti Contrl

Date Closing Open Range Volume
Fri 31 July 2026 11.50 (51.32%) 7.79 7.20 - 12.30 1.8868 times
Tue 30 June 2026 7.60 (-10.59%) 8.50 6.83 - 9.31 1.9947 times
Wed 27 May 2026 8.50 (-3.63%) 8.38 7.59 - 9.18 0.3131 times
Tue 28 April 2026 8.82 (-8.22%) 9.80 8.48 - 10.32 0.4816 times
Mon 30 March 2026 9.61 (5.95%) 8.89 7.90 - 10.03 0.1395 times
Fri 27 February 2026 9.07 (9.94%) 8.25 7.84 - 9.92 0.1547 times
Fri 30 January 2026 8.25 (-23.61%) 10.75 8.15 - 10.75 0.1667 times
Wed 31 December 2025 10.80 (-1.82%) 10.45 9.46 - 12.92 0.8069 times
Fri 28 November 2025 11.00 (-16.67%) 13.86 9.85 - 15.27 1.9944 times
Fri 31 October 2025 13.20 (42.86%) 9.20 7.56 - 13.20 2.0617 times
Tue 30 September 2025 9.24 (6.21%) 8.70 7.71 - 9.99 0.9926 times

monthly chart ContiContrl

DMA SMA EMA moving averages of Conti Contrl 531460

DMA (daily moving average) of Conti Contrl 531460

DMA period DMA value
5 day DMA 11.37
12 day DMA 10.57
20 day DMA 9.47
35 day DMA 8.66
50 day DMA 8.49
100 day DMA 8.86
150 day DMA 9.32
200 day DMA 9.59

EMA (exponential moving average) of Conti Contrl 531460

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.1611.09
12 day EMA10.5510.3810.21
20 day EMA9.929.759.59
35 day EMA9.319.189.05
50 day EMA8.798.688.57

SMA (simple moving average) of Conti Contrl 531460

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.1310.93
12 day SMA10.5710.3210.06
20 day SMA9.479.279.09
35 day SMA8.668.558.44
50 day SMA8.498.438.38
100 day SMA8.868.848.82
150 day SMA9.329.319.31
200 day SMA9.599.579.55
Back to top | Use Dark Theme