GlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalInfratech

Strong Daily Stock price targets for GlobalInfratech 531463 are 119.49 and 121.87

Daily Target 1117.51
Daily Target 2119.09
Daily Target 3119.88666666667
Daily Target 4121.47
Daily Target 5122.27

Daily price and volume Global Infratech

Date Closing Open Range Volume
Mon 28 September 2026 120.68 (1%) 118.30 118.30 - 120.68 8.4124 times
Fri 25 September 2026 119.49 (2%) 119.49 119.49 - 119.49 0.0382 times
Thu 24 September 2026 117.15 (1.99%) 117.15 117.15 - 117.15 1.3057 times
Wed 23 September 2026 114.86 (2%) 114.86 114.86 - 114.86 0.006 times
Tue 22 September 2026 112.61 (1.99%) 112.61 112.61 - 112.61 0.0239 times
Mon 21 September 2026 110.41 (2%) 110.41 110.41 - 110.41 0.1374 times
Fri 18 September 2026 108.25 (2%) 108.25 108.25 - 108.25 0.0203 times
Thu 17 September 2026 106.13 (2%) 106.13 106.13 - 106.13 0.0012 times
Wed 16 September 2026 104.05 (2%) 104.05 104.05 - 104.05 0.0072 times
Tue 15 September 2026 102.01 (2%) 102.01 102.01 - 102.01 0.0478 times
Fri 11 September 2026 100.01 (2%) 100.00 98.05 - 100.01 1.6629 times

Daily chart GlobalInfratech

Weekly price and charts GlobalInfratech

Strong weekly Stock price targets for GlobalInfratech 531463 are 119.49 and 121.87

Weekly Target 1117.51
Weekly Target 2119.09
Weekly Target 3119.88666666667
Weekly Target 4121.47
Weekly Target 5122.27

Weekly price and volumes for Global Infratech

Date Closing Open Range Volume
Mon 28 September 2026 120.68 (1%) 118.30 118.30 - 120.68 2.8486 times
Fri 25 September 2026 119.49 (10.38%) 110.41 110.41 - 119.49 0.5117 times
Fri 18 September 2026 108.25 (8.24%) 102.01 102.01 - 108.25 0.0259 times
Fri 11 September 2026 100.01 (10.37%) 92.42 92.42 - 100.01 3.7126 times
Fri 04 September 2026 90.61 (10.38%) 83.73 83.73 - 90.61 0.0255 times
Fri 28 August 2026 82.09 (10.35%) 75.87 75.87 - 82.09 0.087 times
Fri 21 August 2026 74.39 (10.37%) 68.50 68.50 - 74.39 0.0311 times
Fri 14 August 2026 67.40 (10.38%) 62.28 62.28 - 67.40 0.4915 times
Fri 07 August 2026 61.06 (10.36%) 56.43 56.43 - 61.06 2.2568 times
Mon 27 July 2026 55.33 (1.99%) 55.33 55.33 - 55.33 0.0093 times
Mon 20 July 2026 54.25 (1.99%) 54.25 54.25 - 54.25 0.0429 times

weekly chart GlobalInfratech

Monthly price and charts GlobalInfratech

Strong monthly Stock price targets for GlobalInfratech 531463 are 103.04 and 138.32

Monthly Target 173.64
Monthly Target 297.16
Monthly Target 3108.92
Monthly Target 4132.44
Monthly Target 5144.2

Monthly price and volumes Global Infratech

Date Closing Open Range Volume
Mon 28 September 2026 120.68 (44.13%) 85.40 85.40 - 120.68 4.3343 times
Mon 31 August 2026 83.73 (51.33%) 56.43 56.43 - 83.73 1.7525 times
Mon 27 July 2026 55.33 (8.21%) 53.19 53.19 - 55.33 0.0587 times
Mon 29 June 2026 51.13 (34.38%) 38.81 38.81 - 51.13 1.8247 times
Fri 29 May 2026 38.05 (42.4%) 27.25 27.25 - 38.05 0.5099 times
Thu 30 April 2026 26.72 (47.95%) 18.42 18.42 - 26.72 0.4133 times
Mon 30 March 2026 18.06 (943.93%) 16.06 16.06 - 18.06 0.3209 times
Tue 29 October 2019 1.73 (-2.81%) 1.76 1.73 - 1.76 0.2038 times
Mon 30 September 2019 1.78 (-3.26%) 1.81 1.78 - 1.81 0.223 times
Mon 26 August 2019 1.84 (-2.13%) 1.88 1.84 - 1.88 0.3588 times
Mon 29 July 2019 1.88 (-3.59%) 1.95 1.85 - 1.95 0.6452 times

monthly chart GlobalInfratech

DMA SMA EMA moving averages of Global Infratech 531463

DMA (daily moving average) of Global Infratech 531463

DMA period DMA value
5 day DMA 116.96
12 day DMA 109.48
20 day DMA 101.61
35 day DMA 88.82
50 day DMA 78.05
100 day DMA 53.35
150 day DMA 36.58
200 day DMA 28.59

EMA (exponential moving average) of Global Infratech 531463

EMA period EMA current EMA prev EMA prev2
5 day EMA116.89114.99112.74
12 day EMA109.84107.87105.76
20 day EMA102.63100.7398.76
35 day EMA90.7488.9887.18
50 day EMA79.0777.3775.65

SMA (simple moving average) of Global Infratech 531463

SMA period SMA current SMA prev SMA prev2
5 day SMA116.96114.9112.66
12 day SMA109.48107.43105.33
20 day SMA101.6199.6897.73
35 day SMA88.8287.1285.41
50 day SMA78.0576.5375.01
100 day SMA53.3552.3151.28
150 day SMA36.5835.835.02
200 day SMA28.5928.0227.46
Back to top | Use Dark Theme