Login or Join
HomepageGlobalInfratech 531463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Infratech 531463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalInfratech
Strong Daily Stock price targets for GlobalInfratech 531463 are 18.06 and 18.06
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.06 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.06 |
Daily price and volume Global Infratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.06 (1.98%) | 18.06 | 18.06 - 18.06 | 0.451 times | Fri 27 March 2026 | 17.71 (1.96%) | 17.71 | 17.71 - 17.71 | 0.5254 times | Wed 25 March 2026 | 17.37 (2%) | 17.37 | 17.37 - 17.37 | 0.7881 times | Tue 24 March 2026 | 17.03 (1.98%) | 17.03 | 17.03 - 17.03 | 0.7968 times | Mon 23 March 2026 | 16.70 (1.95%) | 16.70 | 16.70 - 16.70 | 1.782 times | Fri 20 March 2026 | 16.38 (1.99%) | 16.38 | 16.38 - 16.38 | 0.5911 times | Thu 19 March 2026 | 16.06 (828.32%) | 16.06 | 16.06 - 16.06 | 0.7662 times | Tue 29 October 2019 | 1.73 (-1.7%) | 1.74 | 1.73 - 1.74 | 3.5946 times | Mon 14 October 2019 | 1.76 (-1.12%) | 1.76 | 1.76 - 1.76 | 0.0263 times | Mon 30 September 2019 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.6786 times | Mon 09 September 2019 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 3.2837 times |
Weekly price and charts GlobalInfratech
Strong weekly Stock price targets for GlobalInfratech 531463 are 18.06 and 18.06
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Global Infratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.06 (1.98%) | 18.06 | 18.06 - 18.06 | 0.1735 times | Fri 27 March 2026 | 17.71 (8.12%) | 16.70 | 16.70 - 17.71 | 1.4974 times | Fri 20 March 2026 | 16.38 (820.22%) | 1.76 | 1.73 - 16.38 | 1.9151 times | Mon 30 September 2019 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.2611 times | Mon 09 September 2019 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 1.2633 times | Mon 26 August 2019 | 1.84 (-0.54%) | 1.84 | 1.84 - 1.84 | 0.0101 times | Tue 13 August 2019 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 2.4423 times | Mon 29 July 2019 | 1.88 (0%) | 1.88 | 1.88 - 1.88 | 0.1684 times | Mon 22 July 2019 | 1.88 (0%) | 1.85 | 1.85 - 1.88 | 0.859 times | Mon 15 July 2019 | 1.88 (-1.05%) | 1.90 | 1.87 - 1.90 | 1.4098 times | Mon 08 July 2019 | 1.90 (-1.04%) | 1.90 | 1.90 - 1.90 | 1.0106 times |
Monthly price and charts GlobalInfratech
Strong monthly Stock price targets for GlobalInfratech 531463 are 17.06 and 19.06
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Global Infratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.06 (943.93%) | 16.06 | 16.06 - 18.06 | 0.0797 times | Tue 29 October 2019 | 1.73 (-2.81%) | 1.76 | 1.73 - 1.76 | 0.0507 times | Mon 30 September 2019 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.81 | 0.0554 times | Mon 26 August 2019 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.0892 times | Mon 29 July 2019 | 1.88 (-3.59%) | 1.95 | 1.85 - 1.95 | 0.1604 times | Mon 24 June 2019 | 1.95 (-1.52%) | 1.98 | 1.95 - 1.98 | 0.0837 times | Mon 27 May 2019 | 1.98 (-1.98%) | 2.02 | 1.98 - 2.02 | 0.0809 times | Tue 30 April 2019 | 2.02 (-6.91%) | 2.17 | 2.01 - 2.17 | 0.7125 times | Fri 29 March 2019 | 2.17 (-23.59%) | 2.79 | 2.17 - 2.84 | 5.1436 times | Thu 28 February 2019 | 2.84 (-28.46%) | 3.90 | 2.84 - 3.90 | 3.5441 times | Wed 30 January 2019 | 3.97 (-34.49%) | 6.00 | 3.97 - 6.00 | 1.4915 times |
Indicator Analysis of GlobalInfratech
Please login to view indicator analysis. or View indicator analysis of GlobalInfratech 531463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Infratech 531463
DMA (daily moving average) of Global Infratech 531463
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 10.69 |
| 20 day DMA | 7.17 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Infratech 531463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 15.88 | 14.96 |
| 12 day EMA | 12.47 | 11.45 | 10.31 |
| 20 day EMA | 9.59 | 8.7 | 7.75 |
| 35 day EMA | 7.05 | 6.4 | 5.73 |
| 50 day EMA | 5.43 | 4.91 | 4.39 |
SMA (simple moving average) of Global Infratech 531463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.04 | 16.71 |
| 12 day SMA | 10.69 | 9.34 | 8.02 |
| 20 day SMA | 7.17 | 6.36 | 5.58 |
| 35 day SMA | 4.97 | 4.52 | 4.07 |
| 50 day SMA | 4.22 | 3.92 | 3.62 |
| 100 day SMA | 4.25 | 4.14 | 4.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.