Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.32

Daily price and volume Nouveau

Date Closing Open Range Volume
Tue 29 September 2026 0.31 (3.33%) 0.30 0.30 - 0.31 2.0293 times
Mon 28 September 2026 0.30 (-3.23%) 0.32 0.30 - 0.32 1.6784 times
Fri 25 September 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.6853 times
Thu 24 September 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.179 times
Wed 23 September 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.8367 times
Tue 22 September 2026 0.28 (0%) 0.29 0.28 - 0.29 0.7105 times
Mon 21 September 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.1211 times
Fri 18 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.6648 times
Thu 17 September 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 1.9253 times
Wed 16 September 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.1697 times
Tue 15 September 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.6774 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Tue 29 September 2026 0.31 (0%) 0.32 0.30 - 0.32 0.7608 times
Fri 25 September 2026 0.31 (6.9%) 0.29 0.28 - 0.31 0.7249 times
Fri 18 September 2026 0.29 (-12.12%) 0.32 0.29 - 0.32 0.7053 times
Fri 11 September 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 0.3951 times
Fri 04 September 2026 0.35 (2.94%) 0.34 0.31 - 0.36 0.6755 times
Fri 28 August 2026 0.34 (9.68%) 0.31 0.31 - 0.34 1.4442 times
Fri 21 August 2026 0.31 (14.81%) 0.27 0.27 - 0.31 1.6832 times
Fri 14 August 2026 0.27 (3.85%) 0.26 0.25 - 0.30 1.6843 times
Fri 07 August 2026 0.26 (0%) 0.27 0.25 - 0.27 0.785 times
Fri 31 July 2026 0.26 (-7.14%) 0.29 0.25 - 0.29 1.1417 times
Fri 24 July 2026 0.28 (12%) 0.26 0.26 - 0.29 0.8163 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.26 and 0.34

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.31666666666667
Monthly Target 40.35
Monthly Target 50.4

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Tue 29 September 2026 0.31 (-6.06%) 0.33 0.28 - 0.36 1.596 times
Mon 31 August 2026 0.33 (26.92%) 0.27 0.25 - 0.34 2.9204 times
Fri 31 July 2026 0.26 (-7.14%) 0.27 0.25 - 0.29 2.8585 times
Tue 30 June 2026 0.28 (-42.86%) 0.49 0.28 - 0.49 1.7451 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1802 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1867 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1371 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0949 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1379 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1431 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3065 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.32
35 day DMA 0.31
50 day DMA 0.3
100 day DMA 0.34
150 day DMA 0.39
200 day DMA 0.42

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.310.310.31
35 day EMA0.280.280.28
50 day EMA0.290.290.29

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.29
12 day SMA0.30.30.31
20 day SMA0.320.320.32
35 day SMA0.310.310.31
50 day SMA0.30.30.29
100 day SMA0.340.340.34
150 day SMA0.390.390.39
200 day SMA0.420.420.42
Back to top | Use Dark Theme