Dukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dukefshor

Strong Daily Stock price targets for Dukefshor 531471 are 17.31 and 18.42

Daily Target 116.41
Daily Target 217.1
Daily Target 317.523333333333
Daily Target 418.21
Daily Target 518.63

Daily price and volume Dukefshor

Date Closing Open Range Volume
Fri 15 May 2026 17.78 (1.89%) 17.45 16.84 - 17.95 0.5734 times
Thu 14 May 2026 17.45 (4.87%) 16.60 16.25 - 17.45 0.7813 times
Wed 13 May 2026 16.64 (-2.69%) 17.10 16.50 - 17.68 1.9652 times
Tue 12 May 2026 17.10 (-2.17%) 17.69 17.05 - 17.69 0.5887 times
Mon 11 May 2026 17.48 (3.43%) 16.40 16.40 - 17.50 0.6504 times
Fri 08 May 2026 16.90 (-0.88%) 16.40 16.40 - 17.48 0.7806 times
Thu 07 May 2026 17.05 (1.55%) 16.40 16.40 - 17.33 1.1793 times
Wed 06 May 2026 16.79 (3.77%) 16.35 16.35 - 16.95 0.7838 times
Tue 05 May 2026 16.18 (-3.86%) 16.50 16.00 - 16.66 1.571 times
Mon 04 May 2026 16.83 (-1.64%) 17.11 16.70 - 17.43 1.1261 times
Thu 30 April 2026 17.11 (-4.94%) 17.64 17.10 - 18.05 2.6333 times

Daily chart Dukefshor

Weekly price and charts Dukefshor

Strong weekly Stock price targets for Dukefshor 531471 are 17.02 and 18.72

Weekly Target 115.63
Weekly Target 216.7
Weekly Target 317.326666666667
Weekly Target 418.4
Weekly Target 519.03

Weekly price and volumes for Dukefshor

Date Closing Open Range Volume
Fri 15 May 2026 17.78 (5.21%) 16.40 16.25 - 17.95 0.439 times
Fri 08 May 2026 16.90 (-1.23%) 17.11 16.00 - 17.48 0.5239 times
Thu 30 April 2026 17.11 (-9.95%) 19.00 17.10 - 19.70 0.6074 times
Fri 24 April 2026 19.00 (4.63%) 18.00 17.20 - 20.64 0.7804 times
Fri 17 April 2026 18.16 (-9.7%) 20.11 18.11 - 20.85 1.0639 times
Fri 10 April 2026 20.11 (-8.22%) 20.82 18.21 - 20.82 1.7143 times
Thu 02 April 2026 21.91 (-14.21%) 24.27 21.91 - 24.27 0.1115 times
Fri 27 March 2026 25.54 (-18.48%) 32.89 25.54 - 32.89 0.8738 times
Fri 20 March 2026 31.33 (27.51%) 25.78 25.78 - 31.33 1.3046 times
Fri 13 March 2026 24.57 (27.57%) 19.99 19.01 - 24.57 2.5812 times
Fri 06 March 2026 19.26 (4%) 18.25 17.26 - 19.26 1.2954 times

weekly chart Dukefshor

Monthly price and charts Dukefshor

Strong monthly Stock price targets for Dukefshor 531471 are 16.89 and 18.84

Monthly Target 115.29
Monthly Target 216.54
Monthly Target 317.243333333333
Monthly Target 418.49
Monthly Target 519.19

Monthly price and volumes Dukefshor

Date Closing Open Range Volume
Fri 15 May 2026 17.78 (3.92%) 17.11 16.00 - 17.95 0.2487 times
Thu 30 April 2026 17.11 (-29.5%) 23.06 17.10 - 23.06 1.0949 times
Mon 30 March 2026 24.27 (31.05%) 18.25 17.26 - 32.89 1.5734 times
Fri 27 February 2026 18.52 (18.79%) 16.35 13.95 - 19.22 0.5311 times
Fri 30 January 2026 15.59 (-8.02%) 17.15 13.42 - 17.15 0.5041 times
Wed 31 December 2025 16.95 (-2.19%) 16.54 15.59 - 17.98 0.5709 times
Fri 28 November 2025 17.33 (15.69%) 14.21 14.21 - 22.48 3.4101 times
Fri 31 October 2025 14.98 (1.97%) 14.98 13.12 - 16.49 0.3566 times
Tue 30 September 2025 14.69 (-11.67%) 16.46 13.25 - 17.15 0.6344 times
Fri 29 August 2025 16.63 (-1.95%) 16.95 15.11 - 19.14 1.0759 times
Thu 31 July 2025 16.96 (-7.12%) 18.35 15.72 - 19.45 0.4583 times

monthly chart Dukefshor

DMA SMA EMA moving averages of Dukefshor 531471

DMA (daily moving average) of Dukefshor 531471

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.11
20 day DMA 17.78
35 day DMA 19.84
50 day DMA 20.8
100 day DMA 18.33
150 day DMA 17.65
200 day DMA 17.31

EMA (exponential moving average) of Dukefshor 531471

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.1316.97
12 day EMA17.4917.4417.44
20 day EMA18.0118.0318.09
35 day EMA18.9719.0419.13
50 day EMA20.1220.2220.33

SMA (simple moving average) of Dukefshor 531471

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.1117.03
12 day SMA17.1117.1717.32
20 day SMA17.7817.8417.95
35 day SMA19.8420.2220.58
50 day SMA20.820.8120.81
100 day SMA18.3318.3218.31
150 day SMA17.6517.6317.61
200 day SMA17.3117.317.3
Back to top | Use Dark Theme