Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 38.99 and 38.99
| Daily Target 1 | 38.99 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 38.99 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.99 (1.99%) | 38.99 | 38.99 - 38.99 | 0.8545 times | Fri 31 July 2026 | 38.23 (1.97%) | 38.23 | 38.23 - 38.23 | 2.5003 times | Thu 30 July 2026 | 37.49 (1.99%) | 37.49 | 37.49 - 37.49 | 0.7479 times | Wed 29 July 2026 | 36.76 (2%) | 36.76 | 36.76 - 36.76 | 0.6093 times | Tue 28 July 2026 | 36.04 (1.98%) | 36.04 | 36.04 - 36.04 | 1.2713 times | Mon 27 July 2026 | 35.34 (1.99%) | 35.34 | 35.34 - 35.34 | 0.4851 times | Fri 24 July 2026 | 34.65 (1.97%) | 34.65 | 34.65 - 34.65 | 1.6344 times | Thu 23 July 2026 | 33.98 (1.98%) | 33.98 | 33.98 - 33.98 | 0.3925 times | Wed 22 July 2026 | 33.32 (1.99%) | 33.32 | 33.32 - 33.32 | 0.8582 times | Tue 21 July 2026 | 32.67 (2%) | 32.67 | 32.67 - 32.67 | 0.6465 times | Mon 20 July 2026 | 32.03 (1.97%) | 32.03 | 32.00 - 32.03 | 1.7088 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 38.99 and 38.99
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 38.99 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.99 (1.99%) | 38.99 | 38.99 - 38.99 | 0.1886 times | Fri 31 July 2026 | 38.23 (10.33%) | 35.34 | 35.34 - 38.23 | 1.2393 times | Fri 24 July 2026 | 34.65 (10.32%) | 32.03 | 32.00 - 34.65 | 1.1568 times | Fri 17 July 2026 | 31.41 (10.13%) | 29.09 | 29.09 - 31.41 | 2.2309 times | Fri 10 July 2026 | 28.52 (10.24%) | 26.90 | 26.90 - 28.52 | 0.8964 times | Fri 03 July 2026 | 25.87 (10.23%) | 23.93 | 23.93 - 25.87 | 0.5255 times | Thu 25 June 2026 | 23.47 (8.21%) | 22.12 | 22.12 - 23.47 | 0.4296 times | Fri 19 June 2026 | 21.69 (16.8%) | 19.49 | 19.49 - 21.69 | 0.9954 times | Fri 12 June 2026 | 18.57 (13.3%) | 16.60 | 15.61 - 18.57 | 1.631 times | Fri 05 June 2026 | 16.39 (0.92%) | 15.51 | 15.05 - 16.48 | 0.7064 times | Fri 29 May 2026 | 16.24 (-4.25%) | 16.65 | 16.11 - 17.14 | 1.2799 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 38.99 and 38.99
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.99 (1.99%) | 38.99 | 38.99 - 38.99 | 0.0228 times | Fri 31 July 2026 | 38.23 (56.68%) | 24.88 | 24.88 - 38.23 | 0.71 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.474 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.5382 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.1762 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 1.6902 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.5706 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.5415 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.6133 times | Fri 28 November 2025 | 17.33 (15.69%) | 14.21 | 14.21 - 22.48 | 3.6633 times | Fri 31 October 2025 | 14.98 (1.97%) | 14.98 | 13.12 - 16.49 | 0.3831 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 35.08 |
| 20 day DMA | 32.57 |
| 35 day DMA | 28.27 |
| 50 day DMA | 24.73 |
| 100 day DMA | 22.74 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 36.8 | 36.08 |
| 12 day EMA | 35.21 | 34.52 | 33.85 |
| 20 day EMA | 32.88 | 32.24 | 31.61 |
| 35 day EMA | 29.12 | 28.54 | 27.97 |
| 50 day EMA | 25.41 | 24.86 | 24.31 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 36.77 | 36.06 |
| 12 day SMA | 35.08 | 34.39 | 33.72 |
| 20 day SMA | 32.57 | 31.92 | 31.28 |
| 35 day SMA | 28.27 | 27.66 | 27.05 |
| 50 day SMA | 24.73 | 24.3 | 23.88 |
| 100 day SMA | 22.74 | 22.53 | 22.33 |
| 150 day SMA | 20.48 | 20.33 | 20.19 |
| 200 day SMA | 19.46 | 19.34 | 19.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.