Login or Join
HomepageDukefshor 531471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dukefshor 531471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dukefshor
Strong Daily Stock price targets for Dukefshor 531471 are 89.22 and 89.22
| Daily Target 1 | 89.22 |
| Daily Target 2 | 89.22 |
| Daily Target 3 | 89.22 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 89.22 |
Daily price and volume Dukefshor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.22 (4.02%) | 89.22 | 89.22 - 89.22 | 0.8726 times | Tue 29 September 2026 | 85.77 (2%) | 85.77 | 85.77 - 85.77 | 2.8005 times | Mon 28 September 2026 | 84.09 (1.99%) | 84.09 | 84.00 - 84.09 | 1.3477 times | Fri 25 September 2026 | 82.45 (1.99%) | 82.45 | 82.00 - 82.45 | 0.9711 times | Thu 24 September 2026 | 80.84 (1.99%) | 80.84 | 80.84 - 80.84 | 1.2768 times | Wed 23 September 2026 | 79.26 (1.99%) | 79.26 | 79.26 - 79.26 | 0.4954 times | Tue 22 September 2026 | 77.71 (2%) | 77.71 | 77.50 - 77.71 | 0.8709 times | Mon 21 September 2026 | 76.19 (1.99%) | 76.19 | 76.19 - 76.19 | 0.6251 times | Fri 18 September 2026 | 74.70 (1.99%) | 74.70 | 74.70 - 74.70 | 0.282 times | Thu 17 September 2026 | 73.24 (1.99%) | 73.24 | 73.24 - 73.24 | 0.458 times | Wed 16 September 2026 | 71.81 (1.99%) | 71.81 | 71.81 - 71.81 | 2.2711 times |
Weekly price and charts Dukefshor
Strong weekly Stock price targets for Dukefshor 531471 are 86.61 and 91.83
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 87.48 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Dukefshor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.22 (8.21%) | 84.09 | 84.00 - 89.22 | 0.8038 times | Fri 25 September 2026 | 82.45 (10.37%) | 76.19 | 76.19 - 82.45 | 0.6787 times | Fri 18 September 2026 | 74.70 (8.21%) | 70.41 | 70.41 - 74.70 | 0.6161 times | Fri 11 September 2026 | 69.03 (10.38%) | 63.79 | 63.79 - 69.03 | 0.3941 times | Fri 04 September 2026 | 62.54 (10.36%) | 57.80 | 57.80 - 62.54 | 0.2787 times | Fri 28 August 2026 | 56.67 (10.34%) | 52.38 | 52.38 - 56.67 | 3.9692 times | Fri 21 August 2026 | 51.36 (10.33%) | 47.48 | 47.48 - 51.36 | 0.9467 times | Fri 14 August 2026 | 46.55 (10.36%) | 43.02 | 43.02 - 46.55 | 0.6766 times | Fri 07 August 2026 | 42.18 (10.33%) | 38.99 | 38.99 - 42.18 | 0.9199 times | Fri 31 July 2026 | 38.23 (10.33%) | 35.34 | 35.34 - 38.23 | 0.7162 times | Fri 24 July 2026 | 34.65 (10.32%) | 32.03 | 32.00 - 34.65 | 0.6686 times |
Monthly price and charts Dukefshor
Strong monthly Stock price targets for Dukefshor 531471 are 89.22 and 89.22
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 89.22 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Dukefshor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.22 (4.02%) | 89.22 | 89.22 - 89.22 | 0.0382 times | Tue 29 September 2026 | 85.77 (48.39%) | 58.95 | 58.95 - 85.77 | 0.6937 times | Mon 31 August 2026 | 57.80 (51.19%) | 38.99 | 38.99 - 57.80 | 1.8056 times | Fri 31 July 2026 | 38.23 (56.68%) | 24.88 | 24.88 - 38.23 | 0.9294 times | Tue 30 June 2026 | 24.40 (50.25%) | 15.51 | 15.05 - 24.40 | 0.6205 times | Fri 29 May 2026 | 16.24 (-5.08%) | 17.11 | 16.00 - 17.97 | 0.7046 times | Thu 30 April 2026 | 17.11 (-29.5%) | 23.06 | 17.10 - 23.06 | 1.5397 times | Mon 30 March 2026 | 24.27 (31.05%) | 18.25 | 17.26 - 32.89 | 2.2126 times | Fri 27 February 2026 | 18.52 (18.79%) | 16.35 | 13.95 - 19.22 | 0.7469 times | Fri 30 January 2026 | 15.59 (-8.02%) | 17.15 | 13.42 - 17.15 | 0.7088 times | Wed 31 December 2025 | 16.95 (-2.19%) | 16.54 | 15.59 - 17.98 | 0.8028 times |
Indicator Analysis of Dukefshor
Please login to view indicator analysis. or View indicator analysis of Dukefshor 531471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dukefshor 531471
DMA (daily moving average) of Dukefshor 531471
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 78.81 |
| 20 day DMA | 73.08 |
| 35 day DMA | 63.85 |
| 50 day DMA | 56.21 |
| 100 day DMA | 38.77 |
| 150 day DMA | 32.76 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Dukefshor 531471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 82.54 | 80.92 |
| 12 day EMA | 79.24 | 77.43 | 75.92 |
| 20 day EMA | 73.94 | 72.33 | 70.92 |
| 35 day EMA | 65.36 | 63.96 | 62.68 |
| 50 day EMA | 57.01 | 55.7 | 54.47 |
SMA (simple moving average) of Dukefshor 531471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 82.48 | 80.87 |
| 12 day SMA | 78.81 | 77.13 | 75.62 |
| 20 day SMA | 73.08 | 71.57 | 70.17 |
| 35 day SMA | 63.85 | 62.56 | 61.33 |
| 50 day SMA | 56.21 | 55.08 | 54 |
| 100 day SMA | 38.77 | 38.05 | 37.36 |
| 150 day SMA | 32.76 | 32.26 | 31.8 |
| 200 day SMA | 28.54 | 28.17 | 27.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.