Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 45.5 and 47.09
| Daily Target 1 | 44.17 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.35 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.29 (4.75%) | 46.00 | 44.70 - 46.29 | 0.7461 times | Thu 30 July 2026 | 44.19 (-0.72%) | 46.73 | 44.03 - 46.73 | 0.6209 times | Wed 29 July 2026 | 44.51 (0.59%) | 44.05 | 43.50 - 45.90 | 1.3132 times | Tue 28 July 2026 | 44.25 (-1.62%) | 44.98 | 43.75 - 46.59 | 0.2433 times | Mon 27 July 2026 | 44.98 (4.51%) | 45.18 | 43.05 - 45.18 | 0.8218 times | Fri 24 July 2026 | 43.04 (-4.61%) | 45.26 | 42.87 - 45.26 | 0.5035 times | Thu 23 July 2026 | 45.12 (0.76%) | 45.79 | 44.07 - 45.79 | 0.1301 times | Wed 22 July 2026 | 44.78 (-4.99%) | 48.00 | 44.78 - 48.00 | 1.8669 times | Tue 21 July 2026 | 47.13 (1.92%) | 47.00 | 45.24 - 48.19 | 1.5589 times | Mon 20 July 2026 | 46.24 (-1.58%) | 47.21 | 45.09 - 47.21 | 2.1955 times | Fri 17 July 2026 | 46.98 (4.15%) | 47.34 | 45.80 - 47.34 | 3.7241 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 44.67 and 48.35
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.29 (7.55%) | 45.18 | 43.05 - 46.73 | 0.2069 times | Fri 24 July 2026 | 43.04 (-8.39%) | 47.21 | 42.87 - 48.19 | 0.3456 times | Fri 17 July 2026 | 46.98 (11.8%) | 43.48 | 41.05 - 47.34 | 0.6131 times | Fri 10 July 2026 | 42.02 (-7.16%) | 44.93 | 41.56 - 45.58 | 0.3454 times | Fri 03 July 2026 | 45.26 (-6.91%) | 47.01 | 45.15 - 51.05 | 1.461 times | Thu 25 June 2026 | 48.62 (0.12%) | 49.05 | 47.15 - 51.50 | 0.5835 times | Fri 19 June 2026 | 48.56 (-2.72%) | 50.90 | 48.00 - 53.60 | 1.3813 times | Fri 12 June 2026 | 49.92 (-9.12%) | 57.67 | 49.01 - 57.67 | 1.9766 times | Fri 05 June 2026 | 54.93 (27.6%) | 45.20 | 45.20 - 54.93 | 2.4482 times | Fri 29 May 2026 | 43.05 (1.22%) | 43.38 | 39.00 - 43.38 | 0.6383 times | Fri 22 May 2026 | 42.53 (1.29%) | 43.40 | 38.23 - 43.40 | 0.199 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 38.67 and 48.67
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.29 (-6.47%) | 50.48 | 41.05 - 51.05 | 0.4772 times | Tue 30 June 2026 | 49.49 (14.96%) | 45.20 | 45.20 - 57.67 | 1.3122 times | Fri 29 May 2026 | 43.05 (-7.42%) | 46.27 | 38.23 - 48.19 | 0.3424 times | Thu 30 April 2026 | 46.50 (1.57%) | 47.90 | 38.00 - 49.72 | 1.898 times | Mon 30 March 2026 | 45.78 (-16.41%) | 56.40 | 42.62 - 77.01 | 2.1374 times | Fri 27 February 2026 | 54.77 (53.63%) | 35.65 | 32.61 - 54.77 | 1.3164 times | Fri 30 January 2026 | 35.65 (-0.97%) | 36.72 | 32.40 - 40.95 | 0.1787 times | Wed 31 December 2025 | 36.00 (-6.78%) | 36.80 | 28.69 - 39.79 | 0.673 times | Fri 28 November 2025 | 38.62 (67.91%) | 22.30 | 21.10 - 42.68 | 1.5564 times | Fri 31 October 2025 | 23.00 (-11.23%) | 25.91 | 21.83 - 26.00 | 0.1083 times | Tue 30 September 2025 | 25.91 (2.74%) | 25.22 | 23.61 - 29.40 | 0.1897 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.22 |
| 20 day DMA | 44.45 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.4 |
| 100 day DMA | 47.5 |
| 150 day DMA | 44.56 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.42 | 44.54 |
| 12 day EMA | 44.95 | 44.71 | 44.81 |
| 20 day EMA | 45.17 | 45.05 | 45.14 |
| 35 day EMA | 45.35 | 45.29 | 45.35 |
| 50 day EMA | 45.91 | 45.89 | 45.96 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.19 | 44.38 |
| 12 day SMA | 45.22 | 44.94 | 44.7 |
| 20 day SMA | 44.45 | 44.51 | 44.79 |
| 35 day SMA | 46.52 | 46.68 | 46.83 |
| 50 day SMA | 46.4 | 46.28 | 46.23 |
| 100 day SMA | 47.5 | 47.61 | 47.72 |
| 150 day SMA | 44.56 | 44.45 | 44.36 |
| 200 day SMA | 40.5 | 40.39 | 40.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.