Bluecoast 531495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecoast 531495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluecoast

Strong Daily Stock price targets for Bluecoast 531495 are 21.65 and 22.66

Daily Target 120.8
Daily Target 221.48
Daily Target 321.813333333333
Daily Target 422.49
Daily Target 522.82

Daily price and volume Bluecoast

Date Closing Open Range Volume
Mon 28 September 2026 22.15 (4.98%) 22.15 21.14 - 22.15 0.7688 times
Fri 25 September 2026 21.10 (1.49%) 20.42 19.98 - 21.82 2.3723 times
Thu 24 September 2026 20.79 (0%) 21.00 20.79 - 21.00 0.1702 times
Tue 22 September 2026 20.79 (0.68%) 21.55 20.70 - 21.57 1.4278 times
Mon 21 September 2026 20.65 (-4.35%) 21.59 20.65 - 21.59 0.9116 times
Fri 18 September 2026 21.59 (3.05%) 21.97 20.46 - 21.97 0.1593 times
Thu 17 September 2026 20.95 (-4.99%) 22.05 20.95 - 22.05 1.0983 times
Fri 11 September 2026 22.05 (-2.52%) 22.05 22.02 - 22.05 0.302 times
Thu 10 September 2026 22.62 (4.97%) 22.62 22.62 - 22.62 2.7457 times
Wed 09 September 2026 21.55 (0.23%) 21.55 21.55 - 21.55 0.0439 times
Tue 08 September 2026 21.50 (-0.88%) 20.73 20.72 - 21.50 0.1702 times

Daily chart Bluecoast

Weekly price and charts Bluecoast

Strong weekly Stock price targets for Bluecoast 531495 are 21.65 and 22.66

Weekly Target 120.8
Weekly Target 221.48
Weekly Target 321.813333333333
Weekly Target 422.49
Weekly Target 522.82

Weekly price and volumes for Bluecoast

Date Closing Open Range Volume
Mon 28 September 2026 22.15 (4.98%) 22.15 21.14 - 22.15 0.1065 times
Fri 25 September 2026 21.10 (-2.27%) 21.59 19.98 - 21.82 0.6761 times
Fri 18 September 2026 21.59 (-2.09%) 22.05 20.46 - 22.05 0.1742 times
Fri 11 September 2026 22.05 (6.73%) 20.67 20.67 - 22.62 0.7293 times
Fri 04 September 2026 20.66 (-15.47%) 23.82 20.24 - 23.82 1.1925 times
Fri 28 August 2026 24.44 (1.83%) 23.01 22.01 - 25.14 1.607 times
Fri 21 August 2026 24.00 (-4.8%) 25.21 23.02 - 25.39 0.4525 times
Fri 14 August 2026 25.21 (-3.04%) 24.70 22.81 - 28.60 4.1927 times
Thu 06 August 2026 26.00 (6.12%) 23.55 23.55 - 26.16 0.0776 times
Fri 31 July 2026 24.50 (-0.93%) 24.73 22.60 - 25.73 0.7917 times
Fri 24 July 2026 24.73 (-5.43%) 26.11 22.40 - 26.30 1.6868 times

weekly chart Bluecoast

Monthly price and charts Bluecoast

Strong monthly Stock price targets for Bluecoast 531495 are 21.07 and 24.29

Monthly Target 118.56
Monthly Target 220.35
Monthly Target 321.776666666667
Monthly Target 423.57
Monthly Target 525

Monthly price and volumes Bluecoast

Date Closing Open Range Volume
Mon 28 September 2026 22.15 (-4.73%) 22.10 19.98 - 23.20 0.1624 times
Mon 31 August 2026 23.25 (-5.1%) 23.55 22.01 - 28.60 0.3877 times
Fri 31 July 2026 24.50 (-9.26%) 26.87 22.40 - 28.34 0.1955 times
Tue 30 June 2026 27.00 (-19.57%) 32.90 26.00 - 33.55 0.3494 times
Fri 29 May 2026 33.57 (17.01%) 30.12 28.07 - 33.90 1.0539 times
Thu 30 April 2026 28.69 (41.54%) 20.27 19.35 - 32.00 2.878 times
Mon 30 March 2026 20.27 (-9.87%) 21.92 18.79 - 22.15 1.7684 times
Fri 27 February 2026 22.49 (-16.49%) 27.11 21.99 - 28.89 1.5832 times
Fri 30 January 2026 26.93 (-21.83%) 33.95 25.37 - 36.00 0.945 times
Wed 31 December 2025 34.45 (-15.93%) 40.98 33.59 - 41.99 0.6765 times
Fri 28 November 2025 40.98 (-17.21%) 48.51 40.98 - 51.87 0.4829 times

monthly chart Bluecoast

DMA SMA EMA moving averages of Bluecoast 531495

DMA (daily moving average) of Bluecoast 531495

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.45
20 day DMA 22.03
35 day DMA 23.2
50 day DMA 24.13
100 day DMA 26.85
150 day DMA 25.89
200 day DMA 29.59

EMA (exponential moving average) of Bluecoast 531495

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.0521.02
12 day EMA21.5921.4921.56
20 day EMA22.0822.0722.17
35 day EMA23.0323.0823.2
50 day EMA24.0424.1224.24

SMA (simple moving average) of Bluecoast 531495

SMA period SMA current SMA prev SMA prev2
5 day SMA21.120.9820.95
12 day SMA21.4521.3321.35
20 day SMA22.0322.0722.22
35 day SMA23.223.2623.37
50 day SMA24.1324.2324.34
100 day SMA26.8526.8526.85
150 day SMA25.8925.9526.02
200 day SMA29.5929.7329.87
Back to top | Use Dark Theme