Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 108.33 and 113.08
| Daily Target 1 | 104.62 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 109.36666666667 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 114.12 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.95 (0.69%) | 106.70 | 106.70 - 111.45 | 0.7505 times | Thu 14 May 2026 | 109.20 (-3.28%) | 111.25 | 109.00 - 114.90 | 1.2874 times | Wed 13 May 2026 | 112.90 (1.48%) | 110.00 | 106.55 - 115.90 | 0.9162 times | Tue 12 May 2026 | 111.25 (-4.34%) | 112.75 | 110.50 - 115.10 | 1.5417 times | Mon 11 May 2026 | 116.30 (-4.52%) | 120.50 | 115.75 - 120.50 | 1.1687 times | Fri 08 May 2026 | 121.80 (-1.22%) | 121.85 | 118.10 - 123.80 | 0.7819 times | Thu 07 May 2026 | 123.30 (2.15%) | 123.80 | 122.25 - 125.60 | 0.7705 times | Wed 06 May 2026 | 120.70 (1.3%) | 118.25 | 118.25 - 122.70 | 0.4218 times | Tue 05 May 2026 | 119.15 (-1.08%) | 120.95 | 117.00 - 120.95 | 1.353 times | Mon 04 May 2026 | 120.45 (0.38%) | 117.50 | 117.50 - 122.50 | 1.0084 times | Thu 30 April 2026 | 120.00 (-4.12%) | 124.99 | 118.90 - 124.99 | 1.7036 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 101.28 and 115.23
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.95 (-9.73%) | 120.50 | 106.55 - 120.50 | 0.3472 times | Fri 08 May 2026 | 121.80 (1.5%) | 117.50 | 117.00 - 125.60 | 0.2658 times | Thu 30 April 2026 | 120.00 (-5.36%) | 130.00 | 118.90 - 132.60 | 0.4006 times | Fri 24 April 2026 | 126.80 (1.16%) | 127.99 | 112.02 - 130.99 | 0.9178 times | Fri 17 April 2026 | 125.34 (14.51%) | 114.00 | 104.40 - 133.03 | 0.7227 times | Fri 10 April 2026 | 109.46 (25.23%) | 83.23 | 83.23 - 109.46 | 1.138 times | Thu 02 April 2026 | 87.41 (3.08%) | 80.60 | 80.11 - 88.04 | 0.4392 times | Fri 27 March 2026 | 84.80 (-10.22%) | 90.85 | 82.00 - 90.85 | 1.7233 times | Fri 20 March 2026 | 94.45 (-14.41%) | 106.55 | 94.00 - 109.20 | 1.722 times | Fri 13 March 2026 | 110.35 (-7.58%) | 113.55 | 107.80 - 117.05 | 2.3235 times | Fri 06 March 2026 | 119.40 (-17.51%) | 139.00 | 119.10 - 142.00 | 0.5499 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 98.73 and 117.78
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 133.08 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.95 (-8.38%) | 117.50 | 106.55 - 125.60 | 0.122 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.7034 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.2745 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2474 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3727 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 5.0218 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3858 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.4238 times | Tue 30 September 2025 | 181.40 (3.42%) | 173.05 | 173.05 - 209.00 | 0.8462 times | Fri 29 August 2025 | 175.40 (-7.05%) | 185.70 | 173.60 - 192.15 | 0.6024 times | Thu 31 July 2025 | 188.70 (-6.45%) | 201.75 | 185.35 - 215.05 | 0.7986 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 117.51 |
| 20 day DMA | 120.5 |
| 35 day DMA | 110.74 |
| 50 day DMA | 112.02 |
| 100 day DMA | 144 |
| 150 day DMA | 157.58 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 113.54 | 115.71 |
| 12 day EMA | 115.75 | 116.81 | 118.19 |
| 20 day EMA | 116.48 | 117.17 | 118.01 |
| 35 day EMA | 117.17 | 117.6 | 118.09 |
| 50 day EMA | 115.52 | 115.75 | 116.02 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 114.29 | 117.11 |
| 12 day SMA | 117.51 | 118.94 | 120.65 |
| 20 day SMA | 120.5 | 121.34 | 121.91 |
| 35 day SMA | 110.74 | 110.3 | 110 |
| 50 day SMA | 112.02 | 112.85 | 113.71 |
| 100 day SMA | 144 | 144.85 | 145.72 |
| 150 day SMA | 157.58 | 158.08 | 158.56 |
| 200 day SMA | 165.26 | 165.72 | 166.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.