Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 84.57 and 87.16
| Daily Target 1 | 82.76 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 85.346666666667 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 87.94 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.83 (-0.15%) | 84.31 | 84.31 - 86.90 | 0.8102 times | Mon 03 August 2026 | 84.96 (-0.06%) | 82.00 | 82.00 - 87.29 | 1.2209 times | Fri 31 July 2026 | 85.01 (0.54%) | 86.25 | 82.81 - 86.75 | 0.4767 times | Thu 30 July 2026 | 84.55 (-2.42%) | 85.65 | 84.00 - 87.99 | 1.0815 times | Wed 29 July 2026 | 86.65 (-0.4%) | 86.31 | 86.25 - 87.80 | 0.7031 times | Tue 28 July 2026 | 87.00 (-1.43%) | 89.90 | 85.51 - 89.90 | 0.2953 times | Mon 27 July 2026 | 88.26 (-0.74%) | 91.35 | 88.00 - 91.35 | 0.5186 times | Fri 24 July 2026 | 88.92 (-4.73%) | 88.81 | 88.75 - 92.00 | 1.3119 times | Thu 23 July 2026 | 93.33 (4.31%) | 89.89 | 87.14 - 93.94 | 3.0859 times | Wed 22 July 2026 | 89.47 (-2.43%) | 91.79 | 88.50 - 94.00 | 0.4959 times | Tue 21 July 2026 | 91.70 (4.85%) | 84.25 | 84.25 - 91.75 | 2.5256 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 83.42 and 88.71
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.706666666667 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.83 (-0.21%) | 82.00 | 82.00 - 87.29 | 0.1028 times | Fri 31 July 2026 | 85.01 (-4.4%) | 91.35 | 82.81 - 91.35 | 0.1556 times | Fri 24 July 2026 | 88.92 (3.65%) | 87.51 | 84.25 - 94.00 | 0.4066 times | Fri 17 July 2026 | 85.79 (-9.68%) | 93.08 | 85.50 - 95.00 | 0.6257 times | Fri 10 July 2026 | 94.98 (-0.26%) | 98.13 | 91.20 - 98.65 | 0.3497 times | Fri 03 July 2026 | 95.23 (-2.58%) | 92.90 | 86.93 - 97.00 | 1.489 times | Thu 25 June 2026 | 97.75 (-0.46%) | 102.95 | 97.75 - 108.25 | 0.8752 times | Fri 19 June 2026 | 98.20 (27.45%) | 73.20 | 73.20 - 98.20 | 5.4352 times | Fri 12 June 2026 | 77.05 (-22.52%) | 94.50 | 77.05 - 94.50 | 0.17 times | Fri 05 June 2026 | 99.45 (-14.82%) | 116.75 | 99.45 - 120.00 | 0.3901 times | Fri 29 May 2026 | 116.75 (7.75%) | 110.00 | 108.25 - 124.30 | 0.4222 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 83.42 and 88.71
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 84.706666666667 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 90 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.83 (-0.21%) | 82.00 | 82.00 - 87.29 | 0.027 times | Fri 31 July 2026 | 85.01 (-7.09%) | 86.95 | 82.81 - 98.65 | 0.5949 times | Tue 30 June 2026 | 91.50 (-21.63%) | 116.75 | 73.20 - 120.00 | 2.004 times | Fri 29 May 2026 | 116.75 (-2.71%) | 117.50 | 104.50 - 125.60 | 0.2654 times | Thu 30 April 2026 | 120.00 (48.88%) | 82.50 | 80.11 - 133.03 | 0.6246 times | Mon 30 March 2026 | 80.60 (-44.32%) | 139.00 | 80.60 - 142.00 | 1.1317 times | Fri 27 February 2026 | 144.75 (-11.71%) | 155.80 | 143.60 - 193.50 | 0.2197 times | Fri 30 January 2026 | 163.95 (-10.87%) | 186.95 | 156.50 - 186.95 | 0.3309 times | Wed 31 December 2025 | 183.95 (-1.55%) | 187.60 | 179.00 - 239.00 | 4.4591 times | Fri 28 November 2025 | 186.85 (2.81%) | 186.30 | 175.50 - 199.30 | 0.3425 times | Fri 31 October 2025 | 181.75 (0.19%) | 180.45 | 175.55 - 186.30 | 0.3763 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 87.68 |
| 20 day DMA | 88.73 |
| 35 day DMA | 91.11 |
| 50 day DMA | 94.56 |
| 100 day DMA | 102.18 |
| 150 day DMA | 124.92 |
| 200 day DMA | 140.32 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 85.8 | 86.22 |
| 12 day EMA | 87.06 | 87.46 | 87.92 |
| 20 day EMA | 88.72 | 89.13 | 89.57 |
| 35 day EMA | 91.74 | 92.15 | 92.57 |
| 50 day EMA | 94.72 | 95.12 | 95.53 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 85.63 | 86.29 |
| 12 day SMA | 87.68 | 87.76 | 87.88 |
| 20 day SMA | 88.73 | 89.37 | 89.89 |
| 35 day SMA | 91.11 | 90.88 | 90.77 |
| 50 day SMA | 94.56 | 95.01 | 95.48 |
| 100 day SMA | 102.18 | 102.59 | 103.05 |
| 150 day SMA | 124.92 | 125.89 | 126.68 |
| 200 day SMA | 140.32 | 140.8 | 141.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.