Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 11.26 and 11.52
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.72 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.44 (-0.17%) | 11.60 | 11.34 - 11.60 | 0.7463 times | Mon 28 September 2026 | 11.46 (0.26%) | 11.70 | 10.90 - 11.85 | 0.49 times | Fri 25 September 2026 | 11.43 (0.18%) | 11.53 | 11.00 - 11.53 | 0.1622 times | Thu 24 September 2026 | 11.41 (-0.09%) | 11.85 | 11.30 - 11.85 | 0.4516 times | Wed 23 September 2026 | 11.42 (0.18%) | 11.79 | 11.35 - 11.79 | 1.981 times | Tue 22 September 2026 | 11.40 (0.44%) | 11.30 | 11.29 - 11.69 | 2.675 times | Mon 21 September 2026 | 11.35 (-0.87%) | 11.38 | 10.88 - 11.40 | 0.5191 times | Fri 18 September 2026 | 11.45 (-4.5%) | 11.42 | 11.40 - 11.98 | 2.4677 times | Thu 17 September 2026 | 11.99 (0.67%) | 11.85 | 11.85 - 12.39 | 0.1637 times | Wed 16 September 2026 | 11.91 (-2.46%) | 12.75 | 11.60 - 12.75 | 0.3433 times | Tue 15 September 2026 | 12.21 (4.81%) | 12.19 | 11.66 - 12.23 | 0.2812 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 10.7 and 11.65
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.44 (0.09%) | 11.70 | 10.90 - 11.85 | 0.5607 times | Fri 25 September 2026 | 11.43 (-0.17%) | 11.38 | 10.88 - 11.85 | 2.6256 times | Fri 18 September 2026 | 11.45 (-1.72%) | 12.19 | 11.40 - 12.75 | 1.4768 times | Fri 11 September 2026 | 11.65 (-13.9%) | 13.50 | 11.08 - 13.53 | 1.6622 times | Fri 04 September 2026 | 13.53 (7.55%) | 11.96 | 11.32 - 13.53 | 2.5055 times | Fri 28 August 2026 | 12.58 (-0.08%) | 13.13 | 11.01 - 13.21 | 0.5975 times | Fri 21 August 2026 | 12.59 (0.96%) | 12.95 | 11.92 - 13.29 | 0.2893 times | Fri 14 August 2026 | 12.47 (11.44%) | 11.64 | 10.61 - 12.54 | 0.179 times | Fri 07 August 2026 | 11.19 (3.42%) | 10.62 | 10.44 - 11.39 | 0.0749 times | Fri 31 July 2026 | 10.82 (-4.33%) | 11.20 | 10.82 - 11.45 | 0.0285 times | Fri 24 July 2026 | 11.31 (9.06%) | 10.22 | 10.20 - 11.32 | 0.0701 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 9.84 and 12.49
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.44 (-5.06%) | 12.35 | 10.88 - 13.53 | 6.2475 times | Mon 31 August 2026 | 12.05 (11.37%) | 10.62 | 10.44 - 13.29 | 1.8271 times | Fri 31 July 2026 | 10.82 (-10.13%) | 12.25 | 9.97 - 12.25 | 0.1638 times | Tue 30 June 2026 | 12.04 (15.33%) | 10.64 | 10.64 - 12.99 | 0.179 times | Fri 29 May 2026 | 10.44 (-10.54%) | 11.90 | 10.05 - 12.83 | 0.1615 times | Thu 30 April 2026 | 11.67 (46.79%) | 7.96 | 7.93 - 11.69 | 0.5691 times | Mon 30 March 2026 | 7.95 (-24.57%) | 10.33 | 7.66 - 10.33 | 0.271 times | Fri 27 February 2026 | 10.54 (15.57%) | 9.29 | 8.94 - 10.97 | 0.133 times | Fri 30 January 2026 | 9.12 (-18.64%) | 10.99 | 8.62 - 11.59 | 0.215 times | Wed 31 December 2025 | 11.21 (-10.25%) | 12.73 | 11.11 - 12.73 | 0.2329 times | Fri 28 November 2025 | 12.49 (-1.5%) | 12.43 | 11.95 - 13.59 | 0.4749 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.58 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.46 | 11.46 |
| 12 day EMA | 11.59 | 11.62 | 11.65 |
| 20 day EMA | 11.7 | 11.73 | 11.76 |
| 35 day EMA | 11.65 | 11.66 | 11.67 |
| 50 day EMA | 11.57 | 11.58 | 11.59 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.42 | 11.4 |
| 12 day SMA | 11.59 | 11.57 | 11.58 |
| 20 day SMA | 11.87 | 11.9 | 11.96 |
| 35 day SMA | 12.01 | 12 | 12 |
| 50 day SMA | 11.72 | 11.71 | 11.68 |
| 100 day SMA | 11.58 | 11.59 | 11.59 |
| 150 day SMA | 10.92 | 10.91 | 10.9 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.