Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 29.25 and 29.74
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 29.82 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.49 (2.22%) | 29.00 | 29.00 - 29.49 | 2.6718 times | Thu 30 July 2026 | 28.85 (-0.45%) | 28.40 | 27.82 - 28.99 | 0.1849 times | Wed 29 July 2026 | 28.98 (2.04%) | 28.40 | 28.40 - 29.00 | 0.3451 times | Tue 28 July 2026 | 28.40 (-1.53%) | 29.50 | 28.40 - 29.50 | 0.0021 times | Mon 27 July 2026 | 28.84 (-1.27%) | 28.40 | 28.40 - 29.49 | 0.19 times | Fri 24 July 2026 | 29.21 (-0.92%) | 28.41 | 28.41 - 29.30 | 0.1664 times | Thu 23 July 2026 | 29.48 (2.43%) | 29.60 | 28.50 - 29.60 | 0.0791 times | Wed 22 July 2026 | 28.78 (-2.37%) | 29.60 | 28.50 - 29.60 | 1.1361 times | Tue 21 July 2026 | 29.48 (5.21%) | 29.00 | 28.60 - 29.60 | 1.9086 times | Mon 20 July 2026 | 28.02 (0.14%) | 26.16 | 26.16 - 29.80 | 3.3159 times | Thu 16 July 2026 | 27.98 (1.01%) | 27.91 | 27.80 - 27.98 | 1.2953 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 28.66 and 30.34
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.49 (0.96%) | 28.40 | 27.82 - 29.50 | 0.8272 times | Fri 24 July 2026 | 29.21 (4.4%) | 26.16 | 26.16 - 29.80 | 1.61 times | Thu 16 July 2026 | 27.98 (2.12%) | 26.85 | 26.01 - 28.90 | 1.3046 times | Fri 10 July 2026 | 27.40 (-2.77%) | 28.56 | 26.60 - 29.00 | 0.7388 times | Fri 03 July 2026 | 28.18 (1.95%) | 28.50 | 26.60 - 29.50 | 1.1116 times | Thu 25 June 2026 | 27.64 (-7.71%) | 30.50 | 26.51 - 30.50 | 0.9566 times | Fri 19 June 2026 | 29.95 (-2.76%) | 29.00 | 27.80 - 31.42 | 1.5577 times | Fri 12 June 2026 | 30.80 (6.43%) | 30.00 | 28.40 - 30.94 | 0.7553 times | Fri 05 June 2026 | 28.94 (-3.5%) | 34.89 | 28.10 - 34.89 | 1.0502 times | Fri 29 May 2026 | 29.99 (-4.4%) | 31.21 | 27.33 - 34.99 | 0.0881 times | Fri 22 May 2026 | 31.37 (2.08%) | 31.82 | 27.20 - 31.82 | 0.4196 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 27.75 and 31.54
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.49 (1.9%) | 28.50 | 26.01 - 29.80 | 1.0493 times | Tue 30 June 2026 | 28.94 (-3.5%) | 34.89 | 26.51 - 34.89 | 0.9124 times | Fri 29 May 2026 | 29.99 (-1.28%) | 33.00 | 27.20 - 34.99 | 0.8399 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.7702 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 1.5565 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.7404 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.963 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.8633 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 1.9515 times | Fri 31 October 2025 | 38.00 (0.29%) | 37.98 | 32.50 - 42.99 | 0.3534 times | Tue 30 September 2025 | 37.89 (-3.78%) | 39.40 | 35.00 - 39.44 | 1.5365 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.72 |
| 50 day DMA | 29.13 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.32 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.84 | 28.83 |
| 12 day EMA | 28.81 | 28.69 | 28.66 |
| 20 day EMA | 28.73 | 28.65 | 28.63 |
| 35 day EMA | 28.9 | 28.87 | 28.87 |
| 50 day EMA | 29.14 | 29.13 | 29.14 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.86 | 28.98 |
| 12 day SMA | 28.77 | 28.55 | 28.46 |
| 20 day SMA | 28.42 | 28.38 | 28.39 |
| 35 day SMA | 28.72 | 28.75 | 28.75 |
| 50 day SMA | 29.13 | 29.16 | 29.17 |
| 100 day SMA | 28.85 | 28.84 | 28.84 |
| 150 day SMA | 29.32 | 29.34 | 29.37 |
| 200 day SMA | 31.06 | 31.1 | 31.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.