Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 37.4 and 38.6
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.8 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.00 (0%) | 38.00 | 36.80 - 38.00 | 0.2184 times | Mon 28 September 2026 | 38.00 (0.53%) | 38.40 | 38.00 - 38.40 | 0.0006 times | Fri 25 September 2026 | 37.80 (2.19%) | 37.60 | 36.26 - 41.00 | 1.5945 times | Thu 24 September 2026 | 36.99 (-0.13%) | 36.80 | 36.00 - 37.60 | 1.6437 times | Wed 23 September 2026 | 37.04 (-1.15%) | 38.00 | 36.80 - 38.00 | 1.8527 times | Tue 22 September 2026 | 37.47 (-1.91%) | 39.20 | 35.36 - 39.20 | 2.2405 times | Mon 21 September 2026 | 38.20 (1.68%) | 38.00 | 37.70 - 39.15 | 0.573 times | Fri 18 September 2026 | 37.57 (2.06%) | 37.56 | 36.88 - 38.40 | 0.7095 times | Thu 17 September 2026 | 36.81 (-4.12%) | 38.30 | 36.81 - 38.39 | 0.9577 times | Wed 16 September 2026 | 38.39 (-0.36%) | 38.53 | 37.60 - 39.14 | 0.2095 times | Tue 15 September 2026 | 38.53 (-0.23%) | 39.21 | 38.40 - 42.00 | 2.2256 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 36.6 and 38.2
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.00 (0.53%) | 38.40 | 36.80 - 38.40 | 0.0133 times | Fri 25 September 2026 | 37.80 (0.61%) | 38.00 | 35.36 - 41.00 | 0.4814 times | Fri 18 September 2026 | 37.57 (-2.72%) | 39.21 | 36.81 - 42.00 | 0.2499 times | Fri 11 September 2026 | 38.62 (-8.61%) | 42.01 | 35.21 - 43.00 | 0.4648 times | Fri 04 September 2026 | 42.26 (0.69%) | 42.83 | 39.99 - 45.00 | 1.6944 times | Fri 28 August 2026 | 41.97 (27.18%) | 34.35 | 34.01 - 43.64 | 1.7526 times | Fri 21 August 2026 | 33.00 (1.23%) | 33.60 | 32.80 - 36.00 | 0.3164 times | Fri 14 August 2026 | 32.60 (-6.88%) | 36.00 | 32.00 - 36.00 | 0.8577 times | Fri 07 August 2026 | 35.01 (18.72%) | 29.25 | 28.43 - 35.28 | 4.1118 times | Fri 31 July 2026 | 29.49 (0.96%) | 28.40 | 27.82 - 29.50 | 0.0576 times | Fri 24 July 2026 | 29.21 (4.4%) | 26.16 | 26.16 - 29.80 | 0.1121 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 31.71 and 41.5
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.00 (-6.52%) | 40.99 | 35.21 - 45.00 | 2.1578 times | Mon 31 August 2026 | 40.65 (37.84%) | 29.25 | 28.43 - 43.64 | 5.7019 times | Fri 31 July 2026 | 29.49 (1.9%) | 28.50 | 26.01 - 29.80 | 0.2918 times | Tue 30 June 2026 | 28.94 (-3.5%) | 34.89 | 26.51 - 34.89 | 0.2538 times | Fri 29 May 2026 | 29.99 (-1.28%) | 33.00 | 27.20 - 34.99 | 0.2336 times | Thu 30 April 2026 | 30.38 (22.9%) | 27.39 | 24.51 - 30.95 | 0.2142 times | Mon 30 March 2026 | 24.72 (-20.26%) | 36.99 | 23.60 - 36.99 | 0.4329 times | Fri 27 February 2026 | 31.00 (6.97%) | 27.76 | 26.50 - 34.00 | 0.2059 times | Fri 30 January 2026 | 28.98 (-6.52%) | 30.98 | 26.05 - 32.40 | 0.2678 times | Wed 31 December 2025 | 31.00 (-4.79%) | 33.79 | 29.00 - 33.79 | 0.2401 times | Fri 28 November 2025 | 32.56 (-14.32%) | 36.50 | 31.55 - 40.83 | 0.5428 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.79 |
| 20 day DMA | 39.44 |
| 35 day DMA | 37.74 |
| 50 day DMA | 35.48 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.12 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.7 | 37.55 |
| 12 day EMA | 38.08 | 38.09 | 38.11 |
| 20 day EMA | 38.04 | 38.04 | 38.04 |
| 35 day EMA | 36.69 | 36.61 | 36.53 |
| 50 day EMA | 35.05 | 34.93 | 34.8 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.46 | 37.5 |
| 12 day SMA | 37.79 | 38.04 | 38.34 |
| 20 day SMA | 39.44 | 39.58 | 39.78 |
| 35 day SMA | 37.74 | 37.64 | 37.56 |
| 50 day SMA | 35.48 | 35.28 | 35.08 |
| 100 day SMA | 32.41 | 32.32 | 32.24 |
| 150 day SMA | 31.12 | 31.07 | 31.01 |
| 200 day SMA | 31.05 | 31.05 | 31.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.