Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 28.35 and 28.35
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.35 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.35 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 0.6266 times | Mon 28 September 2026 | 27.00 (4.98%) | 27.00 | 27.00 - 27.00 | 0.0042 times | Fri 25 September 2026 | 25.72 (4.98%) | 24.63 | 23.28 - 25.72 | 1.0568 times | Thu 24 September 2026 | 24.50 (0.2%) | 24.50 | 24.50 - 24.50 | 0.0042 times | Wed 23 September 2026 | 24.45 (0.04%) | 24.45 | 24.45 - 24.45 | 0.3175 times | Tue 15 September 2026 | 24.44 (4.98%) | 22.12 | 22.12 - 24.44 | 3.0952 times | Fri 04 September 2026 | 23.28 (0.52%) | 23.28 | 23.28 - 23.28 | 0.0042 times | Thu 03 September 2026 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 0.4177 times | Wed 02 September 2026 | 22.06 (-4.58%) | 23.12 | 22.02 - 23.12 | 0.1921 times | Tue 01 September 2026 | 23.12 (5%) | 22.40 | 22.40 - 23.12 | 4.2815 times | Mon 31 August 2026 | 22.02 (0.05%) | 20.92 | 20.92 - 22.02 | 0.3467 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 27.68 and 29.03
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.35 (10.23%) | 27.00 | 27.00 - 28.35 | 0.1231 times | Fri 25 September 2026 | 25.72 (10.48%) | 22.12 | 22.12 - 25.72 | 0.8734 times | Fri 04 September 2026 | 23.28 (5.77%) | 20.92 | 20.92 - 23.28 | 1.0234 times | Thu 27 August 2026 | 22.01 (-2.83%) | 21.53 | 21.53 - 22.01 | 0.0057 times | Fri 21 August 2026 | 22.65 (-9.54%) | 25.50 | 22.64 - 25.50 | 0.0514 times | Fri 14 August 2026 | 25.04 (-6.22%) | 25.37 | 25.00 - 29.43 | 5.6291 times | Fri 07 August 2026 | 26.70 (-1.48%) | 25.75 | 24.24 - 26.78 | 0.7722 times | Fri 31 July 2026 | 27.10 (-4.91%) | 28.51 | 27.08 - 28.51 | 1.0038 times | Tue 21 July 2026 | 28.50 (-0.04%) | 28.50 | 28.50 - 28.50 | 0.0253 times | Fri 17 July 2026 | 28.51 (-9.55%) | 31.52 | 28.46 - 31.52 | 0.4925 times | Thu 09 July 2026 | 31.52 (-13.34%) | 34.50 | 31.46 - 34.74 | 0.4306 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 25.19 and 31.52
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.35 (28.75%) | 22.40 | 22.02 - 28.35 | 0.1918 times | Mon 31 August 2026 | 22.02 (-18.75%) | 25.75 | 20.92 - 29.43 | 0.6411 times | Fri 31 July 2026 | 27.10 (-33.07%) | 40.28 | 27.08 - 40.29 | 0.2016 times | Tue 30 June 2026 | 40.49 (-5%) | 40.49 | 39.27 - 46.13 | 0.1035 times | Fri 29 May 2026 | 42.62 (-9.24%) | 47.88 | 42.62 - 47.88 | 0.0356 times | Thu 30 April 2026 | 46.96 (21%) | 38.81 | 36.82 - 47.96 | 0.4131 times | Tue 24 March 2026 | 38.81 (30.59%) | 29.72 | 28.24 - 39.58 | 1.154 times | Fri 27 February 2026 | 29.72 (-31.66%) | 45.50 | 29.03 - 46.15 | 1.2304 times | Fri 30 January 2026 | 43.49 (8.24%) | 42.18 | 41.09 - 50.38 | 4.2297 times | Wed 31 December 2025 | 40.18 (65.69%) | 24.25 | 21.30 - 40.18 | 1.7991 times | Thu 27 November 2025 | 24.25 (-9.58%) | 28.16 | 21.95 - 31.50 | 1.0633 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.1 |
| 35 day DMA | 25.84 |
| 50 day DMA | 30.57 |
| 100 day DMA | 34.99 |
| 150 day DMA | 35.96 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 25.39 | 24.58 |
| 12 day EMA | 25.17 | 24.59 | 24.15 |
| 20 day EMA | 25.43 | 25.12 | 24.92 |
| 35 day EMA | 28.1 | 28.08 | 28.14 |
| 50 day EMA | 31.17 | 31.29 | 31.46 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.22 | 24.48 |
| 12 day SMA | 24.18 | 23.61 | 23.25 |
| 20 day SMA | 24.1 | 24.02 | 24.07 |
| 35 day SMA | 25.84 | 26.07 | 26.39 |
| 50 day SMA | 30.57 | 30.85 | 31.18 |
| 100 day SMA | 34.99 | 35.14 | 35.29 |
| 150 day SMA | 35.96 | 35.93 | 35.91 |
| 200 day SMA | 33.6 | 33.61 | 33.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.