Login or Join
HomepageOrientTrade 531512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Trade 531512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTrade
Strong Daily Stock price targets for OrientTrade 531512 are 4.96 and 5.16
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1066666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.31 |
Daily price and volume Orient Trade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (2.62%) | 5.13 | 5.01 - 5.21 | 0.4051 times | Thu 30 July 2026 | 4.97 (-2.55%) | 5.32 | 4.86 - 5.32 | 1.2537 times | Wed 29 July 2026 | 5.10 (-4.85%) | 5.59 | 5.10 - 5.59 | 1.2171 times | Tue 28 July 2026 | 5.36 (-3.94%) | 5.51 | 5.31 - 5.74 | 1.4857 times | Mon 27 July 2026 | 5.58 (-3.79%) | 5.97 | 5.51 - 5.97 | 1.969 times | Fri 24 July 2026 | 5.80 (1.93%) | 5.83 | 5.79 - 5.95 | 0.3059 times | Thu 23 July 2026 | 5.69 (2.34%) | 5.69 | 5.29 - 5.81 | 1.6346 times | Wed 22 July 2026 | 5.56 (-4.3%) | 6.10 | 5.52 - 6.10 | 0.9283 times | Tue 21 July 2026 | 5.81 (1.93%) | 5.61 | 5.61 - 5.89 | 0.689 times | Mon 20 July 2026 | 5.70 (-0.18%) | 5.80 | 5.51 - 5.80 | 0.1114 times | Fri 17 July 2026 | 5.71 (-3.38%) | 6.17 | 5.63 - 6.17 | 0.5223 times |
Weekly price and charts OrientTrade
Strong weekly Stock price targets for OrientTrade 531512 are 4.43 and 5.54
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Orient Trade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-12.07%) | 5.97 | 4.86 - 5.97 | 0.9386 times | Fri 24 July 2026 | 5.80 (1.58%) | 5.80 | 5.29 - 6.10 | 0.544 times | Fri 17 July 2026 | 5.71 (5.35%) | 5.15 | 5.15 - 6.17 | 0.8922 times | Fri 10 July 2026 | 5.42 (-20.18%) | 6.14 | 5.38 - 6.14 | 0.4585 times | Fri 03 July 2026 | 6.79 (9.16%) | 6.53 | 6.24 - 7.25 | 1.2631 times | Thu 25 June 2026 | 6.22 (21.01%) | 5.39 | 5.39 - 6.22 | 1.2075 times | Fri 19 June 2026 | 5.14 (2.39%) | 4.77 | 4.34 - 5.14 | 2.3902 times | Fri 12 June 2026 | 5.02 (-14.92%) | 6.00 | 5.02 - 6.19 | 0.8299 times | Fri 05 June 2026 | 5.90 (-19.73%) | 6.99 | 5.71 - 6.99 | 1.3571 times | Fri 29 May 2026 | 7.35 (-18.24%) | 8.55 | 7.35 - 8.55 | 0.119 times | Fri 22 May 2026 | 8.99 (-22.43%) | 11.02 | 8.99 - 11.02 | 0.5667 times |
Monthly price and charts OrientTrade
Strong monthly Stock price targets for OrientTrade 531512 are 3.79 and 6.18
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Orient Trade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.10 (-23.99%) | 6.98 | 4.86 - 7.25 | 0.8988 times | Tue 30 June 2026 | 6.71 (-8.71%) | 6.99 | 4.34 - 6.99 | 1.7799 times | Fri 29 May 2026 | 7.35 (-59.88%) | 18.80 | 7.35 - 18.80 | 0.6521 times | Thu 30 April 2026 | 18.32 (39%) | 12.90 | 12.05 - 19.88 | 0.8883 times | Mon 30 March 2026 | 13.18 (-27.86%) | 18.40 | 13.17 - 19.99 | 0.775 times | Fri 27 February 2026 | 18.27 (-4.6%) | 19.39 | 17.90 - 19.74 | 0.4846 times | Fri 30 January 2026 | 19.15 (-3.14%) | 20.49 | 17.90 - 20.90 | 1.293 times | Wed 31 December 2025 | 19.77 (-2.42%) | 20.99 | 17.90 - 23.89 | 1.3104 times | Fri 28 November 2025 | 20.26 (-1.79%) | 20.99 | 17.20 - 22.80 | 0.7331 times | Fri 31 October 2025 | 20.63 (3.62%) | 21.42 | 18.98 - 24.74 | 1.1848 times | Tue 30 September 2025 | 19.91 (-0.25%) | 20.70 | 16.21 - 21.88 | 0.78 times |
Indicator Analysis of OrientTrade
Please login to view indicator analysis. or View indicator analysis of OrientTrade 531512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Trade 531512
DMA (daily moving average) of Orient Trade 531512
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.67 |
| 50 day DMA | 6.14 |
| 100 day DMA | 11.27 |
| 150 day DMA | 13.92 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Orient Trade 531512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.26 | 5.41 |
| 12 day EMA | 5.45 | 5.51 | 5.61 |
| 20 day EMA | 5.64 | 5.7 | 5.78 |
| 35 day EMA | 6.09 | 6.15 | 6.22 |
| 50 day EMA | 6.5 | 6.56 | 6.62 |
SMA (simple moving average) of Orient Trade 531512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.36 | 5.51 |
| 12 day SMA | 5.52 | 5.58 | 5.64 |
| 20 day SMA | 5.66 | 5.77 | 5.87 |
| 35 day SMA | 5.67 | 5.67 | 5.69 |
| 50 day SMA | 6.14 | 6.25 | 6.37 |
| 100 day SMA | 11.27 | 11.4 | 11.53 |
| 150 day SMA | 13.92 | 14.02 | 14.12 |
| 200 day SMA | 15.64 | 15.72 | 15.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.