Login or Join
HomepageMahanInd 531515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahan Ind 531515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahanInd
Strong Daily Stock price targets for MahanInd 531515 are 25.3 and 25.3
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.3 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.3 |
Daily price and volume Mahan Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.30 (4.98%) | 25.30 | 25.30 - 25.30 | 1.4935 times | Mon 28 September 2026 | 24.10 (4.97%) | 24.10 | 24.10 - 24.10 | 6.3238 times | Fri 25 September 2026 | 22.96 (4.98%) | 22.96 | 22.96 - 22.96 | 0.2337 times | Thu 24 September 2026 | 21.87 (4.99%) | 21.87 | 21.87 - 21.87 | 0.2786 times | Wed 23 September 2026 | 20.83 (4.99%) | 20.83 | 20.83 - 20.83 | 0.1233 times | Tue 22 September 2026 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 0.304 times | Mon 21 September 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.9627 times | Fri 18 September 2026 | 18.00 (4.96%) | 18.00 | 18.00 - 18.00 | 0.1061 times | Thu 17 September 2026 | 17.15 (4.96%) | 17.15 | 17.15 - 17.15 | 0.0254 times | Wed 16 September 2026 | 16.34 (4.95%) | 16.34 | 16.34 - 16.34 | 0.149 times | Tue 15 September 2026 | 15.57 (4.99%) | 15.57 | 15.57 - 15.57 | 0.4431 times |
Weekly price and charts MahanInd
Strong weekly Stock price targets for MahanInd 531515 are 24.7 and 25.9
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Mahan Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.30 (10.19%) | 24.10 | 24.10 - 25.30 | 1.097 times | Fri 25 September 2026 | 22.96 (27.56%) | 18.90 | 18.90 - 22.96 | 0.2669 times | Fri 18 September 2026 | 18.00 (21.38%) | 15.57 | 15.57 - 18.00 | 0.1015 times | Fri 11 September 2026 | 14.83 (21.46%) | 12.21 | 12.21 - 14.83 | 0.4744 times | Mon 31 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0635 times | Mon 24 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.1205 times | Mon 17 August 2026 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.0413 times | Mon 10 August 2026 | 12.21 (4.99%) | 12.21 | 12.21 - 12.21 | 0.0064 times | Mon 03 August 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 0.7109 times | Mon 27 July 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 7.1176 times | Mon 20 July 2026 | 11.63 (0%) | 11.63 | 11.63 - 11.63 | 0.4413 times |
Monthly price and charts MahanInd
Strong monthly Stock price targets for MahanInd 531515 are 18.76 and 31.85
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Mahan Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.30 (107.21%) | 12.21 | 12.21 - 25.30 | 1.4659 times | Mon 31 August 2026 | 12.21 (4.99%) | 11.63 | 11.63 - 12.21 | 0.7123 times | Mon 27 July 2026 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 5.7733 times | Mon 29 June 2026 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.6634 times | Mon 25 May 2026 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0289 times | Mon 27 April 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.06 | 0.4702 times | Mon 30 March 2026 | 10.06 (4.9%) | 9.59 | 9.59 - 10.06 | 0.2418 times | Mon 23 February 2026 | 9.59 (4.92%) | 9.14 | 9.14 - 9.59 | 0.1686 times | Tue 27 January 2026 | 9.14 (0%) | 9.14 | 9.14 - 9.14 | 0.2118 times | Mon 29 December 2025 | 9.14 (4.94%) | 8.71 | 8.71 - 9.14 | 0.2638 times | Mon 24 November 2025 | 8.71 (4.94%) | 8.30 | 8.30 - 8.71 | 0.1881 times |
Indicator Analysis of MahanInd
Please login to view indicator analysis. or View indicator analysis of MahanInd 531515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahan Ind 531515
DMA (daily moving average) of Mahan Ind 531515
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 19.64 |
| 20 day DMA | 16.86 |
| 35 day DMA | 14.3 |
| 50 day DMA | 12.89 |
| 100 day DMA | 10.16 |
| 150 day DMA | 7.69 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Mahan Ind 531515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 22.01 | 20.97 |
| 12 day EMA | 20.23 | 19.31 | 18.44 |
| 20 day EMA | 18.08 | 17.32 | 16.61 |
| 35 day EMA | 15.64 | 15.07 | 14.54 |
| 50 day EMA | 13.59 | 13.11 | 12.66 |
SMA (simple moving average) of Mahan Ind 531515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 21.92 | 20.88 |
| 12 day SMA | 19.64 | 18.71 | 17.82 |
| 20 day SMA | 16.86 | 16.17 | 15.55 |
| 35 day SMA | 14.3 | 13.86 | 13.46 |
| 50 day SMA | 12.89 | 12.56 | 12.26 |
| 100 day SMA | 10.16 | 9.95 | 9.75 |
| 150 day SMA | 7.69 | 7.54 | 7.4 |
| 200 day SMA | 6.56 | 6.45 | 6.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.