Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.26 and 0.28

Daily Target 10.24
Daily Target 20.26
Daily Target 30.26333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Vikasprop

Date Closing Open Range Volume
Fri 31 July 2026 0.27 (3.85%) 0.27 0.25 - 0.27 0.5909 times
Thu 30 July 2026 0.26 (0%) 0.27 0.25 - 0.27 2.241 times
Wed 29 July 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 1.0989 times
Tue 28 July 2026 0.27 (0%) 0.26 0.26 - 0.27 0.7566 times
Mon 27 July 2026 0.27 (3.85%) 0.27 0.26 - 0.27 1.6805 times
Fri 24 July 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.294 times
Thu 23 July 2026 0.27 (0%) 0.28 0.26 - 0.28 1.232 times
Wed 22 July 2026 0.27 (0%) 0.27 0.26 - 0.28 0.8844 times
Tue 21 July 2026 0.27 (0%) 0.27 0.26 - 0.28 0.7111 times
Mon 20 July 2026 0.27 (-3.57%) 0.27 0.27 - 0.28 0.5107 times
Fri 17 July 2026 0.28 (0%) 0.27 0.27 - 0.28 0.655 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.26 and 0.28

Weekly Target 10.24
Weekly Target 20.26
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Fri 31 July 2026 0.27 (3.85%) 0.27 0.25 - 0.27 0.9218 times
Fri 24 July 2026 0.26 (-7.14%) 0.27 0.26 - 0.28 0.5258 times
Fri 17 July 2026 0.28 (0%) 0.27 0.26 - 0.28 0.7727 times
Fri 10 July 2026 0.28 (0%) 0.28 0.26 - 0.28 0.4883 times
Fri 03 July 2026 0.28 (0%) 0.27 0.27 - 0.29 1.1224 times
Thu 25 June 2026 0.28 (0%) 0.28 0.27 - 0.29 1.3593 times
Fri 19 June 2026 0.28 (0%) 0.29 0.27 - 0.30 1.2097 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.7 times
Fri 05 June 2026 0.29 (0%) 0.29 0.28 - 0.30 1.0851 times
Fri 29 May 2026 0.29 (0%) 0.29 0.28 - 0.31 0.8148 times
Fri 22 May 2026 0.29 (3.57%) 0.29 0.28 - 0.30 1.1432 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.24 and 0.28

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Fri 31 July 2026 0.27 (-3.57%) 0.28 0.25 - 0.29 0.6679 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.0906 times
Fri 29 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 0.7216 times
Thu 30 April 2026 0.31 (6.9%) 0.29 0.28 - 0.31 1.0132 times
Mon 30 March 2026 0.29 (3.57%) 0.29 0.28 - 0.32 1.2061 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.30 0.9582 times
Fri 30 January 2026 0.28 (-6.67%) 0.30 0.27 - 0.33 0.9638 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.9326 times
Fri 28 November 2025 0.31 (-11.43%) 0.35 0.29 - 0.35 1.3465 times
Fri 31 October 2025 0.35 (0%) 0.35 0.33 - 0.37 1.0995 times
Tue 30 September 2025 0.35 (-5.41%) 0.36 0.34 - 0.38 1.5461 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.3

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.290.290.29
35 day EMA0.290.290.29
50 day EMA0.280.280.28

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.260.27
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.280.280.28
100 day SMA0.290.290.29
150 day SMA0.290.290.29
200 day SMA0.30.30.3
Back to top | Use Dark Theme