Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 179.4 and 199.35
| Daily Target 1 | 164.32 |
| Daily Target 2 | 174.53 |
| Daily Target 3 | 184.26666666667 |
| Daily Target 4 | 194.48 |
| Daily Target 5 | 204.22 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.75 (0.68%) | 180.00 | 174.05 - 194.00 | 2.5625 times | Wed 25 March 2026 | 183.50 (-6.78%) | 193.70 | 171.30 - 198.00 | 2.5873 times | Tue 24 March 2026 | 196.85 (1.47%) | 191.00 | 191.00 - 200.00 | 0.3868 times | Mon 23 March 2026 | 194.00 (-1.3%) | 201.00 | 181.10 - 201.00 | 0.3937 times | Fri 20 March 2026 | 196.55 (-0.43%) | 197.70 | 187.50 - 200.05 | 0.7363 times | Thu 19 March 2026 | 197.40 (-0.93%) | 197.45 | 191.30 - 201.90 | 0.2554 times | Wed 18 March 2026 | 199.25 (-1.29%) | 199.95 | 193.55 - 207.50 | 0.659 times | Tue 17 March 2026 | 201.85 (1.38%) | 202.90 | 189.00 - 202.90 | 0.8305 times | Mon 16 March 2026 | 199.10 (-3.58%) | 209.20 | 193.00 - 209.20 | 0.7187 times | Fri 13 March 2026 | 206.50 (1.18%) | 207.85 | 195.10 - 207.85 | 0.8698 times | Thu 12 March 2026 | 204.10 (-2.27%) | 209.50 | 201.10 - 211.00 | 0.6375 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 163.18 and 192.88
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 170.37 |
| Weekly Target 3 | 185.68333333333 |
| Weekly Target 4 | 200.07 |
| Weekly Target 5 | 215.38 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.75 (-6%) | 201.00 | 171.30 - 201.00 | 2.3155 times | Fri 20 March 2026 | 196.55 (-4.82%) | 209.20 | 187.50 - 209.20 | 1.2494 times | Fri 13 March 2026 | 206.50 (-3.66%) | 208.50 | 195.10 - 216.45 | 1.0067 times | Fri 06 March 2026 | 214.35 (0.3%) | 211.30 | 203.15 - 225.00 | 0.727 times | Fri 27 February 2026 | 213.70 (-5.13%) | 231.70 | 202.70 - 231.70 | 0.897 times | Fri 20 February 2026 | 225.25 (-1.74%) | 234.95 | 218.00 - 244.00 | 1.3574 times | Fri 13 February 2026 | 229.25 (2.34%) | 231.50 | 216.05 - 246.40 | 0.7733 times | Fri 06 February 2026 | 224.00 (0.74%) | 226.50 | 209.95 - 234.45 | 0.5881 times | Fri 30 January 2026 | 222.35 (6.8%) | 210.95 | 204.70 - 230.00 | 0.5229 times | Fri 23 January 2026 | 208.20 (-0.76%) | 206.20 | 195.55 - 214.90 | 0.5628 times | Fri 16 January 2026 | 209.80 (-0.38%) | 214.75 | 204.00 - 223.00 | 0.6646 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 151.18 and 204.88
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 162.37 |
| Monthly Target 3 | 193.68333333333 |
| Monthly Target 4 | 216.07 |
| Monthly Target 5 | 247.38 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 184.75 (-13.55%) | 211.30 | 171.30 - 225.00 | 1.2532 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.8552 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.6898 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 1.1692 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.3031 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 1.0533 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 1.1324 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.71 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 1.0773 times | Mon 30 June 2025 | 253.75 (-0.92%) | 252.80 | 229.05 - 271.00 | 0.7563 times | Fri 30 May 2025 | 256.10 (-4.99%) | 277.60 | 203.80 - 277.60 | 1.4594 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 191.13 |
| 12 day DMA | 197.73 |
| 20 day DMA | 203.55 |
| 35 day DMA | 212.94 |
| 50 day DMA | 213.95 |
| 100 day DMA | 228.13 |
| 150 day DMA | 260.8 |
| 200 day DMA | 258.67 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.06 | 192.71 | 197.32 |
| 12 day EMA | 196.74 | 198.92 | 201.72 |
| 20 day EMA | 201.81 | 203.61 | 205.73 |
| 35 day EMA | 206.75 | 208.05 | 209.5 |
| 50 day EMA | 211.55 | 212.64 | 213.83 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.13 | 193.66 | 196.81 |
| 12 day SMA | 197.73 | 199.7 | 202.22 |
| 20 day SMA | 203.55 | 204.67 | 206.39 |
| 35 day SMA | 212.94 | 213.95 | 215.04 |
| 50 day SMA | 213.95 | 214.57 | 215.18 |
| 100 day SMA | 228.13 | 229.84 | 231.57 |
| 150 day SMA | 260.8 | 261.24 | 261.72 |
| 200 day SMA | 258.67 | 259.03 | 259.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.