Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 145.78 and 153.68
| Daily Target 1 | 143.75 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 151.65 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 159.55 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.85 (1.98%) | 153.95 | 147.60 - 155.50 | 0.3101 times | Thu 30 July 2026 | 148.90 (1.19%) | 145.70 | 145.00 - 152.00 | 0.4583 times | Wed 29 July 2026 | 147.15 (0.62%) | 148.45 | 142.00 - 151.35 | 0.5962 times | Tue 28 July 2026 | 146.25 (-0.17%) | 143.60 | 138.25 - 151.00 | 1.2339 times | Mon 27 July 2026 | 146.50 (1.21%) | 146.00 | 142.05 - 149.00 | 0.6196 times | Fri 24 July 2026 | 144.75 (7.06%) | 142.25 | 138.15 - 145.90 | 1.2171 times | Thu 23 July 2026 | 135.20 (2.74%) | 132.95 | 129.05 - 144.00 | 1.6559 times | Wed 22 July 2026 | 131.60 (-0.34%) | 138.50 | 130.00 - 138.50 | 0.6849 times | Tue 21 July 2026 | 132.05 (2.72%) | 126.20 | 123.95 - 133.30 | 1.6891 times | Mon 20 July 2026 | 128.55 (-5.82%) | 139.35 | 125.00 - 145.00 | 1.535 times | Fri 17 July 2026 | 136.50 (14.18%) | 124.90 | 119.15 - 138.10 | 1.281 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 145.05 and 162.3
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 148.53333333333 |
| Weekly Target 4 | 158.82 |
| Weekly Target 5 | 165.78 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.85 (4.91%) | 146.00 | 138.25 - 155.50 | 0.9175 times | Fri 24 July 2026 | 144.75 (6.04%) | 139.35 | 123.95 - 145.90 | 1.9336 times | Fri 17 July 2026 | 136.50 (20.64%) | 116.10 | 111.60 - 138.10 | 1.5079 times | Fri 10 July 2026 | 113.15 (-2.33%) | 117.45 | 107.30 - 117.45 | 1.143 times | Fri 03 July 2026 | 115.85 (4.56%) | 112.80 | 107.00 - 120.95 | 0.9262 times | Thu 25 June 2026 | 110.80 (-4.07%) | 115.55 | 107.15 - 117.50 | 0.6853 times | Fri 19 June 2026 | 115.50 (-1.95%) | 118.10 | 113.60 - 121.85 | 0.62 times | Fri 12 June 2026 | 117.80 (-1.01%) | 119.00 | 111.85 - 120.80 | 0.3259 times | Fri 05 June 2026 | 119.00 (-0.21%) | 118.95 | 106.00 - 122.00 | 1.2535 times | Fri 29 May 2026 | 119.25 (2.05%) | 116.00 | 112.25 - 124.80 | 0.6872 times | Fri 22 May 2026 | 116.85 (-7.85%) | 129.50 | 111.10 - 129.50 | 0.9852 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 129.58 and 177.78
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 120.93 |
| Monthly Target 3 | 138.21666666667 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 186.42 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.7785 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.8456 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.5104 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.4133 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.9443 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5917 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4773 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.8089 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.9016 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.7287 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 0.7834 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 148.13 |
| 12 day DMA | 139.07 |
| 20 day DMA | 129.23 |
| 35 day DMA | 123.11 |
| 50 day DMA | 121.4 |
| 100 day DMA | 143.04 |
| 150 day DMA | 167.3 |
| 200 day DMA | 198.66 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.44 | 145.23 | 143.4 |
| 12 day EMA | 139.75 | 137.55 | 135.49 |
| 20 day EMA | 133.81 | 131.91 | 130.12 |
| 35 day EMA | 128.43 | 127.05 | 125.76 |
| 50 day EMA | 124.27 | 123.14 | 122.09 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.13 | 146.71 | 143.97 |
| 12 day SMA | 139.07 | 136.05 | 133.27 |
| 20 day SMA | 129.23 | 127.36 | 125.53 |
| 35 day SMA | 123.11 | 122.09 | 121.17 |
| 50 day SMA | 121.4 | 120.86 | 120.42 |
| 100 day SMA | 143.04 | 143.65 | 144.29 |
| 150 day SMA | 167.3 | 167.7 | 168.11 |
| 200 day SMA | 198.66 | 199.63 | 200.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.