Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 195.68 and 208.78
| Daily Target 1 | 184.98 |
| Daily Target 2 | 193.27 |
| Daily Target 3 | 198.08333333333 |
| Daily Target 4 | 206.37 |
| Daily Target 5 | 211.18 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.55 (0.9%) | 194.10 | 189.80 - 202.90 | 1.43 times | Mon 28 September 2026 | 199.75 (-1.14%) | 199.10 | 192.30 - 202.00 | 0.6017 times | Fri 25 September 2026 | 202.05 (2.41%) | 196.40 | 193.40 - 203.90 | 1.2134 times | Thu 24 September 2026 | 197.30 (-4.2%) | 198.15 | 195.70 - 199.30 | 0.8296 times | Wed 23 September 2026 | 205.95 (1.68%) | 202.40 | 193.00 - 207.00 | 1.5244 times | Tue 22 September 2026 | 202.55 (-0.69%) | 200.90 | 197.00 - 204.00 | 0.5944 times | Mon 21 September 2026 | 203.95 (-0.95%) | 204.00 | 196.00 - 204.80 | 1.0681 times | Fri 18 September 2026 | 205.90 (3.26%) | 199.90 | 198.00 - 206.00 | 1.6294 times | Thu 17 September 2026 | 199.40 (-3.58%) | 206.50 | 196.55 - 207.70 | 0.4704 times | Wed 16 September 2026 | 206.80 (1.47%) | 201.20 | 195.35 - 208.85 | 0.6385 times | Tue 15 September 2026 | 203.80 (-0.68%) | 204.80 | 196.00 - 204.80 | 0.6896 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 195.68 and 208.78
| Weekly Target 1 | 184.98 |
| Weekly Target 2 | 193.27 |
| Weekly Target 3 | 198.08333333333 |
| Weekly Target 4 | 206.37 |
| Weekly Target 5 | 211.18 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.55 (-0.25%) | 199.10 | 189.80 - 202.90 | 0.3655 times | Fri 25 September 2026 | 202.05 (-1.87%) | 204.00 | 193.00 - 207.00 | 0.9409 times | Fri 18 September 2026 | 205.90 (0.34%) | 204.80 | 195.35 - 208.85 | 0.6167 times | Fri 11 September 2026 | 205.20 (1.26%) | 200.00 | 193.10 - 213.80 | 0.7434 times | Fri 04 September 2026 | 202.65 (6.6%) | 191.00 | 188.65 - 204.00 | 0.4215 times | Fri 28 August 2026 | 190.10 (12.15%) | 175.00 | 168.20 - 195.45 | 0.5867 times | Fri 21 August 2026 | 169.50 (-16.13%) | 210.00 | 168.00 - 210.00 | 1.5208 times | Fri 14 August 2026 | 202.10 (20.84%) | 166.45 | 166.00 - 210.00 | 2.202 times | Fri 07 August 2026 | 167.25 (10.14%) | 159.00 | 151.30 - 169.70 | 1.7231 times | Fri 31 July 2026 | 151.85 (4.91%) | 146.00 | 138.25 - 155.50 | 0.8796 times | Fri 24 July 2026 | 144.75 (6.04%) | 139.35 | 123.95 - 145.90 | 1.8537 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 195.1 and 220.25
| Monthly Target 1 | 176.18 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 214.02 |
| Monthly Target 5 | 226.48 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 201.55 (4.97%) | 196.95 | 188.65 - 213.80 | 0.804 times | Mon 31 August 2026 | 192.00 (26.44%) | 159.00 | 151.30 - 210.00 | 1.6219 times | Fri 31 July 2026 | 151.85 (35.7%) | 109.85 | 107.30 - 155.50 | 1.6094 times | Tue 30 June 2026 | 111.90 (-6.16%) | 118.95 | 106.00 - 122.00 | 0.7652 times | Fri 29 May 2026 | 119.25 (-17.1%) | 143.50 | 107.10 - 144.45 | 1.3668 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.2789 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 0.8545 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.5354 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.4319 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.732 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 0.8159 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 201.32 |
| 12 day DMA | 202.85 |
| 20 day DMA | 202.54 |
| 35 day DMA | 193.81 |
| 50 day DMA | 180.91 |
| 100 day DMA | 149.08 |
| 150 day DMA | 160.24 |
| 200 day DMA | 173.61 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.37 | 201.28 | 202.04 |
| 12 day EMA | 201.48 | 201.47 | 201.78 |
| 20 day EMA | 198.65 | 198.34 | 198.19 |
| 35 day EMA | 189.13 | 188.4 | 187.73 |
| 50 day EMA | 178.21 | 177.26 | 176.34 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.32 | 201.52 | 202.36 |
| 12 day SMA | 202.85 | 203.4 | 204.4 |
| 20 day SMA | 202.54 | 202.06 | 201.58 |
| 35 day SMA | 193.81 | 192.88 | 191.95 |
| 50 day SMA | 180.91 | 179.45 | 178.19 |
| 100 day SMA | 149.08 | 148.25 | 147.56 |
| 150 day SMA | 160.24 | 160.47 | 160.74 |
| 200 day SMA | 173.61 | 173.62 | 173.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.