Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 124.7 and 129.9
| Daily Target 1 | 120.53 |
| Daily Target 2 | 123.67 |
| Daily Target 3 | 125.73333333333 |
| Daily Target 4 | 128.87 |
| Daily Target 5 | 130.93 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.80 (4.28%) | 123.40 | 122.60 - 127.80 | 0.6044 times | Thu 14 May 2026 | 121.60 (2.75%) | 120.90 | 115.60 - 122.50 | 0.6609 times | Wed 13 May 2026 | 118.35 (4.41%) | 115.00 | 110.70 - 118.70 | 1.2128 times | Tue 12 May 2026 | 113.35 (1.39%) | 112.50 | 108.10 - 115.00 | 1.4348 times | Mon 11 May 2026 | 111.80 (-1.97%) | 113.45 | 107.10 - 113.80 | 1.4884 times | Fri 08 May 2026 | 114.05 (-3.67%) | 113.20 | 110.00 - 120.00 | 1.5399 times | Thu 07 May 2026 | 118.40 (-0.25%) | 118.20 | 109.35 - 119.85 | 0.9094 times | Wed 06 May 2026 | 118.70 (-9.15%) | 128.95 | 114.60 - 128.95 | 1.008 times | Tue 05 May 2026 | 130.65 (-5.02%) | 139.95 | 127.65 - 139.95 | 0.5927 times | Mon 04 May 2026 | 137.55 (-4.38%) | 143.50 | 132.00 - 144.45 | 0.5488 times | Thu 30 April 2026 | 143.85 (-0.03%) | 141.55 | 138.00 - 144.45 | 0.1284 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 116.95 and 137.65
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 120.56666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 141.27 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.80 (11.18%) | 113.45 | 107.10 - 127.80 | 1.7124 times | Fri 08 May 2026 | 114.05 (-20.72%) | 143.50 | 109.35 - 144.45 | 1.4579 times | Thu 30 April 2026 | 143.85 (-5.24%) | 154.85 | 138.00 - 154.85 | 0.3416 times | Fri 24 April 2026 | 151.80 (-5.45%) | 163.60 | 137.00 - 163.60 | 1.0514 times | Fri 17 April 2026 | 160.55 (-5.67%) | 167.45 | 155.00 - 174.85 | 1.2174 times | Fri 10 April 2026 | 170.20 (3.59%) | 158.90 | 150.95 - 186.75 | 1.0449 times | Thu 02 April 2026 | 164.30 (-11.07%) | 183.95 | 148.95 - 185.00 | 0.8922 times | Fri 27 March 2026 | 184.75 (-6%) | 201.00 | 171.30 - 201.00 | 1.156 times | Fri 20 March 2026 | 196.55 (-4.82%) | 209.20 | 187.50 - 209.20 | 0.6237 times | Fri 13 March 2026 | 206.50 (-3.66%) | 208.50 | 195.10 - 216.45 | 0.5026 times | Fri 06 March 2026 | 214.35 (0.3%) | 211.30 | 203.15 - 225.00 | 0.3629 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 98.28 and 135.63
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 107.78 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 163.47 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.80 (-11.85%) | 143.50 | 107.10 - 144.45 | 1.2704 times | Thu 30 April 2026 | 143.85 (-11.42%) | 169.90 | 137.00 - 186.75 | 1.7278 times | Mon 30 March 2026 | 162.40 (-24.01%) | 211.30 | 156.90 - 225.00 | 1.1545 times | Fri 27 February 2026 | 213.70 (-3.89%) | 226.50 | 202.70 - 246.40 | 0.7233 times | Fri 30 January 2026 | 222.35 (5.78%) | 214.00 | 195.55 - 230.00 | 0.5835 times | Wed 31 December 2025 | 210.20 (-5.76%) | 210.00 | 180.00 - 224.00 | 0.9889 times | Fri 28 November 2025 | 223.05 (-37.44%) | 356.55 | 216.00 - 358.75 | 1.1022 times | Fri 31 October 2025 | 356.55 (10.56%) | 321.45 | 316.20 - 378.80 | 0.8909 times | Tue 30 September 2025 | 322.50 (15.06%) | 282.90 | 280.70 - 366.75 | 0.9578 times | Fri 29 August 2025 | 280.30 (10.51%) | 250.05 | 234.95 - 285.00 | 0.6006 times | Thu 31 July 2025 | 253.65 (-0.04%) | 255.50 | 241.05 - 265.00 | 0.9112 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 124.92 |
| 20 day DMA | 135.08 |
| 35 day DMA | 151.62 |
| 50 day DMA | 168.17 |
| 100 day DMA | 191.95 |
| 150 day DMA | 227.37 |
| 200 day DMA | 242.47 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 118.97 | 117.66 |
| 12 day EMA | 126.23 | 126.13 | 126.95 |
| 20 day EMA | 134.73 | 135.56 | 137.03 |
| 35 day EMA | 150.83 | 152.25 | 154.05 |
| 50 day EMA | 167.25 | 168.9 | 170.83 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 115.83 | 115.19 |
| 12 day SMA | 124.92 | 126.33 | 128.29 |
| 20 day SMA | 135.08 | 136.69 | 138.55 |
| 35 day SMA | 151.62 | 153.61 | 155.78 |
| 50 day SMA | 168.17 | 169.83 | 171.54 |
| 100 day SMA | 191.95 | 192.79 | 193.7 |
| 150 day SMA | 227.37 | 228.76 | 230.1 |
| 200 day SMA | 242.47 | 243.11 | 243.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.