Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 881.18 and 893.28
| Daily Target 1 | 871.35 |
| Daily Target 2 | 878.9 |
| Daily Target 3 | 883.45 |
| Daily Target 4 | 891 |
| Daily Target 5 | 895.55 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 886.45 (0.63%) | 882.70 | 875.90 - 888.00 | 0.8575 times | Thu 30 July 2026 | 880.90 (-0.49%) | 883.10 | 875.25 - 888.25 | 0.5593 times | Wed 29 July 2026 | 885.20 (1.8%) | 875.00 | 869.60 - 887.80 | 1.0362 times | Tue 28 July 2026 | 869.55 (-0.21%) | 934.25 | 864.95 - 934.25 | 0.2407 times | Mon 27 July 2026 | 871.40 (-1.69%) | 900.00 | 867.70 - 900.00 | 0.9505 times | Fri 24 July 2026 | 886.35 (1.54%) | 881.20 | 873.05 - 888.00 | 0.7123 times | Thu 23 July 2026 | 872.95 (-2.32%) | 890.00 | 870.75 - 893.65 | 1.281 times | Wed 22 July 2026 | 893.65 (-3.8%) | 930.20 | 891.00 - 930.20 | 2.9148 times | Tue 21 July 2026 | 928.95 (-0.18%) | 935.00 | 925.00 - 939.65 | 1.3344 times | Mon 20 July 2026 | 930.65 (0.49%) | 938.45 | 927.25 - 938.45 | 0.1134 times | Fri 17 July 2026 | 926.15 (-0.13%) | 925.00 | 916.55 - 931.95 | 0.8669 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 841.05 and 910.35
| Weekly Target 1 | 825.92 |
| Weekly Target 2 | 856.18 |
| Weekly Target 3 | 895.21666666667 |
| Weekly Target 4 | 925.48 |
| Weekly Target 5 | 964.52 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.4558 times | Fri 24 July 2026 | 886.35 (-4.3%) | 938.45 | 870.75 - 939.65 | 0.795 times | Fri 17 July 2026 | 926.15 (2.38%) | 902.00 | 894.40 - 952.65 | 0.7589 times | Fri 10 July 2026 | 904.60 (-0.44%) | 905.55 | 892.80 - 920.25 | 0.1785 times | Fri 03 July 2026 | 908.60 (-0.95%) | 917.35 | 907.40 - 930.25 | 6.1425 times | Thu 25 June 2026 | 917.35 (-0.64%) | 923.25 | 900.00 - 925.20 | 0.098 times | Fri 19 June 2026 | 923.25 (0.67%) | 939.95 | 907.70 - 939.95 | 0.2282 times | Fri 12 June 2026 | 917.15 (2.45%) | 894.00 | 881.15 - 930.00 | 0.4646 times | Fri 05 June 2026 | 895.20 (-0.46%) | 904.50 | 895.00 - 938.70 | 0.5628 times | Fri 29 May 2026 | 899.35 (-2.48%) | 903.85 | 895.00 - 945.00 | 0.3157 times | Fri 22 May 2026 | 922.25 (-2.07%) | 965.00 | 911.60 - 979.85 | 0.2966 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 831.85 and 919.55
| Monthly Target 1 | 813.65 |
| Monthly Target 2 | 850.05 |
| Monthly Target 3 | 901.35 |
| Monthly Target 4 | 937.75 |
| Monthly Target 5 | 989.05 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.5183 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2576 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6285 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.3029 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.3693 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.6067 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.7104 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.4525 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.5379 times | Fri 31 October 2025 | 1104.30 (21.32%) | 921.65 | 868.10 - 1178.80 | 2.6158 times | Tue 30 September 2025 | 910.20 (2.17%) | 901.75 | 881.05 - 950.50 | 12.0844 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 878.7 |
| 12 day DMA | 896.63 |
| 20 day DMA | 902.21 |
| 35 day DMA | 907.59 |
| 50 day DMA | 909.91 |
| 100 day DMA | 926.87 |
| 150 day DMA | 926.53 |
| 200 day DMA | 948.12 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.7 | 882.32 | 883.03 |
| 12 day EMA | 891.65 | 892.59 | 894.72 |
| 20 day EMA | 898.1 | 899.33 | 901.27 |
| 35 day EMA | 904.68 | 905.75 | 907.21 |
| 50 day EMA | 909.2 | 910.13 | 911.32 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.7 | 878.68 | 877.09 |
| 12 day SMA | 896.63 | 900.4 | 905.05 |
| 20 day SMA | 902.21 | 903.56 | 905.51 |
| 35 day SMA | 907.59 | 907.74 | 908.71 |
| 50 day SMA | 909.91 | 911.01 | 911.8 |
| 100 day SMA | 926.87 | 927.12 | 927.22 |
| 150 day SMA | 926.53 | 927.14 | 927.83 |
| 200 day SMA | 948.12 | 948.25 | 948.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.