Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 1086.78 and 1145.88
| Daily Target 1 | 1075.82 |
| Daily Target 2 | 1097.73 |
| Daily Target 3 | 1134.9166666667 |
| Daily Target 4 | 1156.83 |
| Daily Target 5 | 1194.02 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1119.65 (-3.74%) | 1172.05 | 1113.00 - 1172.10 | 0.2378 times | Fri 25 September 2026 | 1163.20 (2.35%) | 1144.20 | 1140.20 - 1179.00 | 0.4737 times | Thu 24 September 2026 | 1136.45 (-1.65%) | 1156.55 | 1132.00 - 1158.15 | 0.07 times | Wed 23 September 2026 | 1155.55 (-0.99%) | 1168.65 | 1150.05 - 1174.20 | 0.1305 times | Tue 22 September 2026 | 1167.15 (3.14%) | 1128.75 | 1128.75 - 1178.95 | 0.433 times | Mon 21 September 2026 | 1131.60 (-0.68%) | 1137.80 | 1117.60 - 1151.80 | 0.4963 times | Fri 18 September 2026 | 1139.40 (-3.66%) | 1189.55 | 1124.50 - 1189.55 | 0.8186 times | Thu 17 September 2026 | 1182.70 (-2.63%) | 1204.10 | 1173.50 - 1237.95 | 1.4731 times | Wed 16 September 2026 | 1214.70 (-4.63%) | 1279.65 | 1209.40 - 1279.65 | 0.4901 times | Tue 15 September 2026 | 1273.65 (4.16%) | 1224.00 | 1224.00 - 1350.00 | 5.3769 times | Fri 11 September 2026 | 1222.80 (2.57%) | 1219.95 | 1174.00 - 1238.50 | 0.8995 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 1086.78 and 1145.88
| Weekly Target 1 | 1075.82 |
| Weekly Target 2 | 1097.73 |
| Weekly Target 3 | 1134.9166666667 |
| Weekly Target 4 | 1156.83 |
| Weekly Target 5 | 1194.02 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1119.65 (-3.74%) | 1172.05 | 1113.00 - 1172.10 | 0.0553 times | Fri 25 September 2026 | 1163.20 (2.09%) | 1137.80 | 1117.60 - 1179.00 | 0.373 times | Fri 18 September 2026 | 1139.40 (-6.82%) | 1224.00 | 1124.50 - 1350.00 | 1.8977 times | Fri 11 September 2026 | 1222.80 (4.58%) | 1157.65 | 1117.00 - 1238.50 | 1.1359 times | Fri 04 September 2026 | 1169.25 (-0.51%) | 1186.10 | 1124.45 - 1220.15 | 2.6906 times | Fri 28 August 2026 | 1175.20 (19.59%) | 984.15 | 984.15 - 1191.80 | 2.1482 times | Fri 21 August 2026 | 982.70 (0.03%) | 982.10 | 918.55 - 997.90 | 0.8368 times | Fri 14 August 2026 | 982.45 (4.44%) | 941.40 | 934.10 - 989.80 | 0.2541 times | Fri 07 August 2026 | 940.70 (6.12%) | 871.15 | 871.15 - 945.60 | 0.3784 times | Fri 31 July 2026 | 886.45 (0.01%) | 900.00 | 864.95 - 934.25 | 0.2301 times | Fri 24 July 2026 | 886.35 (-4.3%) | 938.45 | 870.75 - 939.65 | 0.4014 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 997.83 and 1234.83
| Monthly Target 1 | 957.22 |
| Monthly Target 2 | 1038.43 |
| Monthly Target 3 | 1194.2166666667 |
| Monthly Target 4 | 1275.43 |
| Monthly Target 5 | 1431.22 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1119.65 (-5.88%) | 1185.00 | 1113.00 - 1350.00 | 2.0943 times | Mon 31 August 2026 | 1189.55 (34.19%) | 871.15 | 871.15 - 1195.95 | 1.3197 times | Fri 31 July 2026 | 886.45 (-3.48%) | 918.05 | 864.95 - 952.65 | 1.4606 times | Tue 30 June 2026 | 918.40 (2.12%) | 904.50 | 881.15 - 939.95 | 0.2478 times | Fri 29 May 2026 | 899.35 (-6.27%) | 978.20 | 895.00 - 1000.70 | 0.6046 times | Thu 30 April 2026 | 959.55 (4.28%) | 928.05 | 882.00 - 1046.00 | 1.2534 times | Mon 30 March 2026 | 920.20 (3.32%) | 872.55 | 872.55 - 1008.45 | 0.3552 times | Fri 27 February 2026 | 890.65 (1.42%) | 898.85 | 731.05 - 945.95 | 0.5837 times | Fri 30 January 2026 | 878.15 (-10.05%) | 978.10 | 855.75 - 984.25 | 1.6454 times | Wed 31 December 2025 | 976.30 (-7.42%) | 1051.30 | 951.10 - 1094.95 | 0.4353 times | Fri 28 November 2025 | 1054.55 (-4.51%) | 1085.20 | 1001.15 - 1110.05 | 0.5175 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 1148.4 |
| 12 day DMA | 1174.92 |
| 20 day DMA | 1176.47 |
| 35 day DMA | 1104.31 |
| 50 day DMA | 1042.21 |
| 100 day DMA | 982.41 |
| 150 day DMA | 965.94 |
| 200 day DMA | 961.44 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.74 | 1157.28 | 1154.32 |
| 12 day EMA | 1156.34 | 1163.01 | 1162.97 |
| 20 day EMA | 1145.54 | 1148.26 | 1146.69 |
| 35 day EMA | 1100.54 | 1099.42 | 1095.67 |
| 50 day EMA | 1043.02 | 1039.89 | 1034.86 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.4 | 1150.79 | 1146.03 |
| 12 day SMA | 1174.92 | 1181.61 | 1184.9 |
| 20 day SMA | 1176.47 | 1179.25 | 1178.86 |
| 35 day SMA | 1104.31 | 1099.2 | 1092.43 |
| 50 day SMA | 1042.21 | 1038.34 | 1033.62 |
| 100 day SMA | 982.41 | 980.76 | 978.53 |
| 150 day SMA | 965.94 | 964.48 | 962.81 |
| 200 day SMA | 961.44 | 961.08 | 960.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.