Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.06 and 14.26
| Daily Target 1 | 8.45 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 11.653333333333 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 14.85 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.46 (13.58%) | 11.45 | 9.65 - 12.85 | 2.3896 times | Fri 27 March 2026 | 10.97 (9.37%) | 10.03 | 9.10 - 11.50 | 1.3082 times | Wed 25 March 2026 | 10.03 (19.26%) | 8.60 | 8.60 - 10.09 | 2.1774 times | Tue 24 March 2026 | 8.41 (16.64%) | 7.21 | 7.21 - 8.65 | 1.2733 times | Mon 23 March 2026 | 7.21 (-8.85%) | 8.00 | 6.57 - 8.00 | 0.9207 times | Fri 20 March 2026 | 7.91 (-0.75%) | 8.38 | 7.75 - 8.38 | 0.1374 times | Thu 19 March 2026 | 7.97 (-6.12%) | 8.94 | 7.60 - 8.94 | 1.3153 times | Wed 18 March 2026 | 8.49 (-3.3%) | 8.80 | 7.96 - 9.35 | 0.3259 times | Tue 17 March 2026 | 8.78 (-0.23%) | 9.25 | 8.65 - 9.25 | 0.0309 times | Mon 16 March 2026 | 8.80 (-1.01%) | 9.49 | 8.65 - 9.49 | 0.1215 times | Fri 13 March 2026 | 8.89 (-0.45%) | 8.80 | 8.60 - 9.74 | 0.0696 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.06 and 14.26
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.46 (13.58%) | 11.45 | 9.65 - 12.85 | 1.2224 times | Fri 27 March 2026 | 10.97 (38.69%) | 8.00 | 6.57 - 11.50 | 2.9053 times | Fri 20 March 2026 | 7.91 (-11.02%) | 9.49 | 7.60 - 9.49 | 0.9877 times | Fri 13 March 2026 | 8.89 (-2.2%) | 9.05 | 8.51 - 9.74 | 0.3179 times | Fri 06 March 2026 | 9.09 (-8.46%) | 9.51 | 8.19 - 9.90 | 0.2768 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.39 | 9.10 - 10.49 | 1.0793 times | Fri 20 February 2026 | 10.19 (-1.83%) | 10.39 | 9.07 - 11.70 | 1.526 times | Fri 13 February 2026 | 10.38 (-3.17%) | 10.72 | 10.30 - 12.05 | 0.8014 times | Fri 06 February 2026 | 10.72 (-1.47%) | 10.85 | 10.30 - 11.80 | 0.443 times | Fri 30 January 2026 | 10.88 (1.97%) | 10.98 | 10.01 - 12.80 | 0.4401 times | Fri 23 January 2026 | 10.67 (-7.62%) | 11.40 | 10.25 - 12.65 | 0.6603 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 9.52 and 15.8
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.0885 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.408 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.6199 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.682 times | Fri 28 November 2025 | 11.88 (-7.48%) | 12.90 | 11.62 - 13.24 | 0.6649 times | Fri 31 October 2025 | 12.84 (-2.21%) | 13.14 | 12.11 - 15.60 | 0.6485 times | Tue 30 September 2025 | 13.13 (-2.23%) | 13.49 | 12.60 - 13.99 | 0.6561 times | Fri 29 August 2025 | 13.43 (-6.54%) | 14.45 | 13.12 - 14.90 | 0.6607 times | Thu 31 July 2025 | 14.37 (-7.65%) | 15.33 | 13.01 - 15.96 | 0.826 times | Mon 30 June 2025 | 15.56 (2.17%) | 15.00 | 13.50 - 16.89 | 1.7453 times | Fri 30 May 2025 | 15.23 (-5.75%) | 16.01 | 13.30 - 16.90 | 1.0894 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.61 |
| 50 day DMA | 10.03 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 9.48 | 8.74 |
| 12 day EMA | 9.58 | 9.06 | 8.71 |
| 20 day EMA | 9.46 | 9.14 | 8.95 |
| 35 day EMA | 9.71 | 9.55 | 9.47 |
| 50 day EMA | 10.18 | 10.09 | 10.05 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 8.91 | 8.31 |
| 12 day SMA | 9.07 | 8.76 | 8.6 |
| 20 day SMA | 9.09 | 8.97 | 8.92 |
| 35 day SMA | 9.61 | 9.56 | 9.56 |
| 50 day SMA | 10.03 | 10.01 | 10.03 |
| 100 day SMA | 11.15 | 11.15 | 11.17 |
| 150 day SMA | 11.82 | 11.83 | 11.85 |
| 200 day SMA | 12.51 | 12.52 | 12.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.