Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 10.83 and 11.61
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.26 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.22 (-0.09%) | 12.00 | 11.22 - 12.00 | 0.5908 times | Tue 29 September 2026 | 11.23 (2.56%) | 11.01 | 10.70 - 11.25 | 1.8149 times | Mon 28 September 2026 | 10.95 (4.89%) | 10.50 | 10.50 - 10.96 | 2.2032 times | Fri 25 September 2026 | 10.44 (4.92%) | 9.51 | 9.51 - 10.44 | 1.1357 times | Thu 24 September 2026 | 9.95 (-0.1%) | 9.91 | 9.81 - 9.96 | 0.7519 times | Wed 23 September 2026 | 9.96 (0.1%) | 9.51 | 9.51 - 10.11 | 0.4262 times | Tue 22 September 2026 | 9.95 (-0.5%) | 10.00 | 9.53 - 10.28 | 1.1001 times | Mon 21 September 2026 | 10.00 (-2.15%) | 10.37 | 10.00 - 10.37 | 0.3359 times | Fri 18 September 2026 | 10.22 (-0.1%) | 10.23 | 9.92 - 10.38 | 0.2923 times | Thu 17 September 2026 | 10.23 (-1.06%) | 10.68 | 9.83 - 10.68 | 1.349 times | Wed 16 September 2026 | 10.34 (-0.67%) | 10.55 | 10.27 - 10.55 | 0.3302 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 10.86 and 12.36
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.22 (7.47%) | 10.50 | 10.50 - 12.00 | 0.9004 times | Fri 25 September 2026 | 10.44 (2.15%) | 10.37 | 9.51 - 10.44 | 0.7326 times | Fri 18 September 2026 | 10.22 (-1.64%) | 10.58 | 9.83 - 10.68 | 0.4493 times | Fri 11 September 2026 | 10.39 (-3.44%) | 10.54 | 10.26 - 11.00 | 0.9137 times | Fri 04 September 2026 | 10.76 (-0.09%) | 11.13 | 10.30 - 11.59 | 1.7069 times | Fri 28 August 2026 | 10.77 (0.09%) | 10.54 | 10.25 - 11.16 | 0.8528 times | Fri 21 August 2026 | 10.76 (0.09%) | 10.75 | 10.22 - 11.23 | 1.1009 times | Fri 14 August 2026 | 10.75 (3.17%) | 10.79 | 9.91 - 11.53 | 2.0474 times | Fri 07 August 2026 | 10.42 (-2.71%) | 10.99 | 10.10 - 11.14 | 0.9332 times | Fri 31 July 2026 | 10.71 (1.32%) | 10.57 | 10.06 - 11.10 | 0.3627 times | Fri 24 July 2026 | 10.57 (-10.42%) | 11.80 | 10.42 - 12.00 | 1.2628 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 10.83 and 11.61
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.22 (-0.09%) | 12.00 | 11.22 - 12.00 | 0.0162 times | Tue 29 September 2026 | 11.23 (1.45%) | 11.59 | 9.51 - 11.59 | 0.5105 times | Mon 31 August 2026 | 11.07 (3.36%) | 10.99 | 9.91 - 11.53 | 0.8237 times | Fri 31 July 2026 | 10.71 (-12.36%) | 12.65 | 10.06 - 12.68 | 0.4319 times | Tue 30 June 2026 | 12.22 (-12.84%) | 14.43 | 11.51 - 14.70 | 0.6274 times | Fri 29 May 2026 | 14.02 (1.96%) | 13.75 | 11.60 - 14.50 | 0.6821 times | Thu 30 April 2026 | 13.75 (10.35%) | 12.58 | 11.38 - 14.00 | 1.3774 times | Mon 30 March 2026 | 12.46 (25.48%) | 9.51 | 6.57 - 12.85 | 2.8061 times | Fri 27 February 2026 | 9.93 (-8.73%) | 10.85 | 9.07 - 12.05 | 1.8918 times | Fri 30 January 2026 | 10.88 (-17.45%) | 13.19 | 10.01 - 13.48 | 0.8329 times | Wed 31 December 2025 | 13.18 (10.94%) | 11.65 | 11.31 - 14.50 | 0.9164 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.7 | 10.43 |
| 12 day EMA | 10.6 | 10.49 | 10.36 |
| 20 day EMA | 10.59 | 10.52 | 10.44 |
| 35 day EMA | 10.62 | 10.58 | 10.54 |
| 50 day EMA | 10.72 | 10.7 | 10.68 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.51 | 10.25 |
| 12 day SMA | 10.41 | 10.34 | 10.28 |
| 20 day SMA | 10.51 | 10.5 | 10.49 |
| 35 day SMA | 10.61 | 10.6 | 10.57 |
| 50 day SMA | 10.62 | 10.63 | 10.63 |
| 100 day SMA | 11.54 | 11.57 | 11.6 |
| 150 day SMA | 11.33 | 11.32 | 11.32 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.