Avonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avonlife

Strong Daily Stock price targets for Avonlife 531541 are 2.3 and 2.36

Daily Target 12.25
Daily Target 22.29
Daily Target 32.31
Daily Target 42.35
Daily Target 52.37

Daily price and volume Avonlife

Date Closing Open Range Volume
Wed 01 April 2026 2.33 (4.48%) 2.27 2.27 - 2.33 0.1137 times
Mon 30 March 2026 2.23 (-4.7%) 2.39 2.23 - 2.39 0.6765 times
Fri 27 March 2026 2.34 (1.3%) 2.41 2.20 - 2.42 1.5458 times
Wed 25 March 2026 2.31 (-2.94%) 2.49 2.27 - 2.49 0.4683 times
Tue 24 March 2026 2.38 (4.85%) 2.27 2.17 - 2.38 1.9253 times
Mon 23 March 2026 2.27 (-3.81%) 2.25 2.25 - 2.47 1.0321 times
Fri 20 March 2026 2.36 (-4.84%) 2.48 2.36 - 2.48 0.3677 times
Thu 19 March 2026 2.48 (0.81%) 2.51 2.46 - 2.51 0.0103 times
Wed 18 March 2026 2.46 (4.68%) 2.45 2.40 - 2.46 3.6242 times
Tue 17 March 2026 2.35 (-4.47%) 2.50 2.35 - 2.50 0.2361 times
Mon 16 March 2026 2.46 (0%) 2.46 2.34 - 2.58 0.036 times

Daily chart Avonlife

Weekly price and charts Avonlife

Strong weekly Stock price targets for Avonlife 531541 are 2.2 and 2.36

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.3166666666667
Weekly Target 42.4
Weekly Target 52.48

Weekly price and volumes for Avonlife

Date Closing Open Range Volume
Wed 01 April 2026 2.33 (-0.43%) 2.39 2.23 - 2.39 0.1504 times
Fri 27 March 2026 2.34 (-0.85%) 2.25 2.17 - 2.49 0.9464 times
Fri 20 March 2026 2.36 (-4.07%) 2.46 2.34 - 2.58 0.8137 times
Fri 13 March 2026 2.46 (5.58%) 2.22 2.22 - 2.62 0.5672 times
Fri 06 March 2026 2.33 (-7.17%) 2.50 2.28 - 2.50 0.2533 times
Fri 27 February 2026 2.51 (-13.15%) 3.03 2.50 - 3.03 1.3677 times
Fri 20 February 2026 2.89 (0%) 2.96 2.63 - 3.00 0.9091 times
Fri 13 February 2026 2.89 (-0.69%) 2.97 2.74 - 3.19 1.4367 times
Fri 06 February 2026 2.91 (11.07%) 2.69 2.68 - 3.15 1.9519 times
Fri 30 January 2026 2.62 (15.42%) 2.32 2.27 - 2.64 1.6034 times
Fri 23 January 2026 2.27 (7.08%) 2.14 2.06 - 2.27 0.4124 times

weekly chart Avonlife

Monthly price and charts Avonlife

Strong monthly Stock price targets for Avonlife 531541 are 2.3 and 2.36

Monthly Target 12.25
Monthly Target 22.29
Monthly Target 32.31
Monthly Target 42.35
Monthly Target 52.37

Monthly price and volumes Avonlife

Date Closing Open Range Volume
Wed 01 April 2026 2.33 (4.48%) 2.27 2.27 - 2.33 0.0043 times
Mon 30 March 2026 2.23 (-11.16%) 2.50 2.17 - 2.62 0.5413 times
Fri 27 February 2026 2.51 (-4.2%) 2.69 2.50 - 3.19 1.1318 times
Fri 30 January 2026 2.62 (9.62%) 2.50 2.06 - 2.64 0.759 times
Wed 31 December 2025 2.39 (-15.25%) 2.76 1.99 - 2.76 1.1316 times
Mon 24 November 2025 2.82 (-18.02%) 3.27 2.82 - 3.27 0.1032 times
Wed 29 October 2025 3.44 (43.33%) 2.39 2.20 - 3.58 2.6529 times
Tue 30 September 2025 2.40 (2.13%) 2.25 2.08 - 2.46 0.9662 times
Fri 29 August 2025 2.35 (-3.29%) 2.43 2.20 - 2.65 0.7094 times
Thu 31 July 2025 2.43 (-1.22%) 2.54 2.31 - 2.90 2.0002 times
Mon 30 June 2025 2.46 (-12.14%) 2.80 2.32 - 2.82 1.4563 times

monthly chart Avonlife

DMA SMA EMA moving averages of Avonlife 531541

DMA (daily moving average) of Avonlife 531541

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.37
20 day DMA 2.39
35 day DMA 2.57
50 day DMA 2.54
100 day DMA 2.52
150 day DMA 2.47
200 day DMA 2.51

EMA (exponential moving average) of Avonlife 531541

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.35
12 day EMA2.362.362.38
20 day EMA2.412.422.44
35 day EMA2.462.472.48
50 day EMA2.52.512.52

SMA (simple moving average) of Avonlife 531541

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.33
12 day SMA2.372.392.41
20 day SMA2.392.42.42
35 day SMA2.572.582.6
50 day SMA2.542.542.54
100 day SMA2.522.522.53
150 day SMA2.472.472.47
200 day SMA2.512.512.51
Back to top | Use Dark Theme