Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 605.45 and 619.35
| Daily Target 1 | 602.7 |
| Daily Target 2 | 608.2 |
| Daily Target 3 | 616.6 |
| Daily Target 4 | 622.1 |
| Daily Target 5 | 630.5 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 613.70 (-1.18%) | 615.25 | 611.10 - 625.00 | 1.2479 times | Mon 28 September 2026 | 621.05 (0.5%) | 618.00 | 611.10 - 626.00 | 0.9751 times | Fri 25 September 2026 | 617.95 (2.75%) | 609.50 | 595.20 - 622.00 | 0.9653 times | Thu 24 September 2026 | 601.40 (0.93%) | 599.00 | 589.35 - 608.00 | 0.9797 times | Wed 23 September 2026 | 595.85 (0.5%) | 594.35 | 582.00 - 600.00 | 0.7549 times | Tue 22 September 2026 | 592.90 (0.21%) | 588.85 | 588.80 - 600.00 | 0.9281 times | Mon 21 September 2026 | 591.65 (3.48%) | 577.55 | 577.55 - 601.15 | 1.8763 times | Fri 18 September 2026 | 571.75 (1.23%) | 564.00 | 563.30 - 578.00 | 0.6742 times | Thu 17 September 2026 | 564.80 (1.62%) | 549.30 | 549.30 - 570.25 | 0.5725 times | Wed 16 September 2026 | 555.80 (0.89%) | 537.80 | 528.10 - 560.95 | 1.026 times | Tue 15 September 2026 | 550.90 (-2.33%) | 565.00 | 546.05 - 566.95 | 0.4874 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 604.95 and 619.85
| Weekly Target 1 | 602.03 |
| Weekly Target 2 | 607.87 |
| Weekly Target 3 | 616.93333333333 |
| Weekly Target 4 | 622.77 |
| Weekly Target 5 | 631.83 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 613.70 (-0.69%) | 618.00 | 611.10 - 626.00 | 0.2433 times | Fri 25 September 2026 | 617.95 (8.08%) | 577.55 | 577.55 - 622.00 | 0.6024 times | Fri 18 September 2026 | 571.75 (1.37%) | 565.00 | 528.10 - 578.00 | 0.3021 times | Fri 11 September 2026 | 564.05 (1.35%) | 556.95 | 551.25 - 574.45 | 0.3445 times | Fri 04 September 2026 | 556.55 (-1.48%) | 560.00 | 551.70 - 576.25 | 0.6073 times | Fri 28 August 2026 | 564.90 (8.54%) | 521.00 | 519.65 - 568.15 | 1.2526 times | Fri 21 August 2026 | 520.45 (-0.59%) | 522.55 | 505.50 - 524.95 | 0.7148 times | Fri 14 August 2026 | 523.55 (5.76%) | 490.00 | 486.60 - 557.10 | 3.2189 times | Fri 07 August 2026 | 495.05 (1.36%) | 494.55 | 489.35 - 518.20 | 0.1612 times | Fri 31 July 2026 | 488.40 (-1.96%) | 499.85 | 477.00 - 509.00 | 2.5528 times | Fri 24 July 2026 | 498.15 (-4.55%) | 518.05 | 482.90 - 521.10 | 3.2372 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 570.9 and 668.8
| Monthly Target 1 | 491.37 |
| Monthly Target 2 | 552.53 |
| Monthly Target 3 | 589.26666666667 |
| Monthly Target 4 | 650.43 |
| Monthly Target 5 | 687.17 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 613.70 (10.1%) | 555.00 | 528.10 - 626.00 | 0.6954 times | Mon 31 August 2026 | 557.40 (14.13%) | 494.55 | 486.60 - 575.90 | 2.0298 times | Fri 31 July 2026 | 488.40 (-8.67%) | 535.00 | 477.00 - 550.00 | 2.4888 times | Tue 30 June 2026 | 534.75 (7.74%) | 500.00 | 492.50 - 549.00 | 0.7437 times | Fri 29 May 2026 | 496.35 (6.11%) | 470.00 | 435.30 - 552.95 | 1.1641 times | Thu 30 April 2026 | 467.75 (30.91%) | 350.00 | 350.00 - 482.45 | 0.3566 times | Mon 30 March 2026 | 357.30 (-13.03%) | 401.00 | 332.00 - 404.00 | 0.4304 times | Fri 27 February 2026 | 410.85 (0.28%) | 409.80 | 359.20 - 423.95 | 1.6291 times | Fri 30 January 2026 | 409.70 (2.51%) | 403.85 | 373.05 - 433.40 | 0.3286 times | Wed 31 December 2025 | 399.65 (-5.16%) | 424.10 | 398.20 - 441.00 | 0.1335 times | Fri 28 November 2025 | 421.40 (-8.38%) | 459.40 | 420.00 - 461.55 | 0.0899 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 609.99 |
| 12 day DMA | 586.82 |
| 20 day DMA | 576.91 |
| 35 day DMA | 557.16 |
| 50 day DMA | 539.2 |
| 100 day DMA | 523.43 |
| 150 day DMA | 484.77 |
| 200 day DMA | 465.28 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.09 | 606.78 | 599.64 |
| 12 day EMA | 593.08 | 589.33 | 583.56 |
| 20 day EMA | 580.35 | 576.84 | 572.19 |
| 35 day EMA | 561.66 | 558.6 | 554.92 |
| 50 day EMA | 545.13 | 542.33 | 539.12 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.99 | 605.83 | 599.95 |
| 12 day SMA | 586.82 | 582.27 | 576.77 |
| 20 day SMA | 576.91 | 574.1 | 571.29 |
| 35 day SMA | 557.16 | 553.92 | 550.32 |
| 50 day SMA | 539.2 | 537.24 | 535.26 |
| 100 day SMA | 523.43 | 522.03 | 520.52 |
| 150 day SMA | 484.77 | 483.34 | 481.83 |
| 200 day SMA | 465.28 | 464.31 | 463.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.