RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathTo

Strong Daily Stock price targets for RaghunathTo 531552 are 13.65 and 13.94

Daily Target 113.4
Daily Target 213.6
Daily Target 313.693333333333
Daily Target 413.89
Daily Target 513.98

Daily price and volume Raghunath To

Date Closing Open Range Volume
Fri 31 July 2026 13.79 (2.15%) 13.50 13.50 - 13.79 0.4018 times
Thu 30 July 2026 13.50 (-2.1%) 13.75 13.11 - 14.05 0.5242 times
Wed 29 July 2026 13.79 (2.83%) 13.45 13.15 - 14.40 1.3262 times
Tue 28 July 2026 13.41 (-5.3%) 13.35 13.35 - 14.00 0.361 times
Mon 27 July 2026 14.16 (-3.41%) 14.90 13.55 - 14.90 5.6689 times
Fri 24 July 2026 14.66 (2.66%) 14.88 13.96 - 14.88 0.3595 times
Thu 23 July 2026 14.28 (-1.38%) 14.48 13.65 - 14.96 0.3987 times
Wed 22 July 2026 14.48 (-0.14%) 14.20 14.10 - 14.49 0.5796 times
Mon 20 July 2026 14.50 (-2.36%) 14.50 14.50 - 14.50 0.0693 times
Fri 17 July 2026 14.85 (-2.88%) 14.98 14.85 - 15.00 0.311 times
Thu 16 July 2026 15.29 (1.93%) 15.48 15.15 - 15.48 0.0854 times

Daily chart RaghunathTo

Weekly price and charts RaghunathTo

Strong weekly Stock price targets for RaghunathTo 531552 are 12.56 and 14.35

Weekly Target 112.14
Weekly Target 212.97
Weekly Target 313.933333333333
Weekly Target 414.76
Weekly Target 515.72

Weekly price and volumes for Raghunath To

Date Closing Open Range Volume
Fri 31 July 2026 13.79 (-5.93%) 14.90 13.11 - 14.90 1.2731 times
Fri 24 July 2026 14.66 (-1.28%) 14.50 13.65 - 14.96 0.2163 times
Fri 17 July 2026 14.85 (-2.3%) 15.00 14.06 - 15.78 0.6179 times
Fri 10 July 2026 15.20 (-0.78%) 15.42 14.00 - 15.45 0.3822 times
Fri 03 July 2026 15.32 (4.36%) 14.68 14.00 - 15.80 0.3583 times
Thu 25 June 2026 14.68 (-4.68%) 15.90 14.21 - 15.90 0.4134 times
Fri 19 June 2026 15.40 (2.67%) 15.00 14.38 - 15.79 0.5093 times
Fri 12 June 2026 15.00 (0.67%) 14.83 13.66 - 15.70 2.7524 times
Fri 05 June 2026 14.90 (2.69%) 14.58 13.56 - 15.00 2.0501 times
Fri 29 May 2026 14.51 (-3.2%) 14.85 13.71 - 15.50 1.4271 times
Fri 22 May 2026 14.99 (7.53%) 14.22 13.13 - 14.99 1.0338 times

weekly chart RaghunathTo

Monthly price and charts RaghunathTo

Strong monthly Stock price targets for RaghunathTo 531552 are 12.11 and 14.8

Monthly Target 111.54
Monthly Target 212.67
Monthly Target 314.233333333333
Monthly Target 415.36
Monthly Target 516.92

Monthly price and volumes Raghunath To

Date Closing Open Range Volume
Fri 31 July 2026 13.79 (-6.45%) 15.03 13.11 - 15.80 0.527 times
Tue 30 June 2026 14.74 (1.59%) 14.58 13.56 - 15.90 1.1559 times
Fri 29 May 2026 14.51 (-3.97%) 14.10 13.13 - 15.50 0.8596 times
Thu 30 April 2026 15.11 (10.45%) 13.72 13.40 - 15.99 0.6369 times
Mon 30 March 2026 13.68 (-3.25%) 13.55 13.01 - 15.49 1.8888 times
Fri 27 February 2026 14.14 (-7.58%) 15.31 14.00 - 16.89 0.9943 times
Fri 30 January 2026 15.30 (-5.44%) 16.18 14.00 - 17.00 1.1669 times
Wed 31 December 2025 16.18 (-9.25%) 17.55 16.00 - 18.91 0.9977 times
Fri 28 November 2025 17.83 (-9.68%) 19.50 16.00 - 20.40 0.9905 times
Fri 31 October 2025 19.74 (0.66%) 19.30 18.20 - 22.99 0.7824 times
Tue 30 September 2025 19.61 (-6.53%) 20.98 18.70 - 21.50 0.9483 times

monthly chart RaghunathTo

DMA SMA EMA moving averages of Raghunath To 531552

DMA (daily moving average) of Raghunath To 531552

DMA period DMA value
5 day DMA 13.73
12 day DMA 14.31
20 day DMA 14.56
35 day DMA 14.8
50 day DMA 14.71
100 day DMA 14.59
150 day DMA 14.94
200 day DMA 15.92

EMA (exponential moving average) of Raghunath To 531552

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8314
12 day EMA14.1714.2414.37
20 day EMA14.3814.4414.54
35 day EMA14.5114.5514.61
50 day EMA14.5714.614.65

SMA (simple moving average) of Raghunath To 531552

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.914.06
12 day SMA14.3114.4114.58
20 day SMA14.5614.6114.67
35 day SMA14.814.8214.85
50 day SMA14.7114.7114.72
100 day SMA14.5914.5914.61
150 day SMA14.9414.9614.99
200 day SMA15.9215.9515.98
Back to top | Use Dark Theme