Drl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drl

Strong Daily Stock price targets for Drl 531553 are 27.43 and 27.98

Daily Target 127.05
Daily Target 227.26
Daily Target 327.596666666667
Daily Target 427.81
Daily Target 528.15

Daily price and volume Drl

Date Closing Open Range Volume
Fri 31 July 2026 27.48 (0.37%) 27.38 27.38 - 27.93 0.1 times
Thu 30 July 2026 27.38 (-0.18%) 26.07 26.07 - 27.38 0.2057 times
Wed 29 July 2026 27.43 (-0.25%) 27.50 26.50 - 27.50 0.0512 times
Tue 28 July 2026 27.50 (2.23%) 25.56 25.56 - 28.24 3.0146 times
Mon 27 July 2026 26.90 (1.97%) 27.00 26.90 - 27.00 0.0667 times
Fri 24 July 2026 26.38 (-2.22%) 26.38 26.38 - 26.38 0.0008 times
Thu 23 July 2026 26.98 (-4.5%) 27.00 26.98 - 27.00 0.9506 times
Wed 22 July 2026 28.25 (4.82%) 26.00 25.61 - 28.25 2.3957 times
Tue 21 July 2026 26.95 (-0.19%) 26.95 26.05 - 26.95 0.2057 times
Mon 20 July 2026 27.00 (-2.53%) 27.00 27.00 - 27.00 3.0089 times
Thu 16 July 2026 27.70 (0%) 26.32 26.32 - 27.70 9.0266 times

Daily chart Drl

Weekly price and charts Drl

Strong weekly Stock price targets for Drl 531553 are 26.52 and 29.2

Weekly Target 124.41
Weekly Target 225.95
Weekly Target 327.093333333333
Weekly Target 428.63
Weekly Target 529.77

Weekly price and volumes for Drl

Date Closing Open Range Volume
Fri 31 July 2026 27.48 (4.17%) 27.00 25.56 - 28.24 0.0423 times
Fri 24 July 2026 26.38 (-4.77%) 27.00 25.61 - 28.25 0.0807 times
Thu 16 July 2026 27.70 (-1.07%) 26.60 26.32 - 28.40 0.2329 times
Thu 09 July 2026 28.00 (4.48%) 27.50 26.13 - 28.00 0.0733 times
Fri 03 July 2026 26.80 (5.06%) 26.78 23.70 - 26.97 2.5039 times
Thu 25 June 2026 25.51 (21.48%) 22.05 22.05 - 25.51 4.8764 times
Fri 19 June 2026 21.00 (6.54%) 19.71 18.75 - 22.69 2.0506 times
Thu 11 June 2026 19.71 (-9.13%) 20.61 19.55 - 22.60 0.0118 times
Fri 05 June 2026 21.69 (-2.52%) 21.81 21.15 - 24.24 0.0996 times
Fri 29 May 2026 22.25 (-2.97%) 21.80 21.70 - 23.94 0.0286 times
Fri 22 May 2026 22.93 (-13.93%) 25.31 22.70 - 25.31 0.1284 times

weekly chart Drl

Monthly price and charts Drl

Strong monthly Stock price targets for Drl 531553 are 25.59 and 30.29

Monthly Target 121.83
Monthly Target 224.65
Monthly Target 326.526666666667
Monthly Target 429.35
Monthly Target 531.23

Monthly price and volumes Drl

Date Closing Open Range Volume
Fri 31 July 2026 27.48 (6.35%) 25.84 23.70 - 28.40 0.3376 times
Tue 30 June 2026 25.84 (16.13%) 21.81 18.75 - 26.94 3.6447 times
Fri 29 May 2026 22.25 (-7.14%) 25.15 21.70 - 30.00 0.4317 times
Thu 30 April 2026 23.96 (23%) 19.48 18.52 - 26.48 0.9833 times
Mon 30 March 2026 19.48 (0.67%) 17.57 17.57 - 23.99 0.9655 times
Fri 27 February 2026 19.35 (-6.07%) 21.45 16.60 - 23.68 1.0876 times
Fri 30 January 2026 20.60 (8.48%) 18.99 16.00 - 22.90 1.2649 times
Wed 31 December 2025 18.99 (3.32%) 18.38 16.01 - 20.00 0.5206 times
Fri 28 November 2025 18.38 (-2.23%) 20.48 15.12 - 20.48 0.1692 times
Fri 31 October 2025 18.80 (2.17%) 19.27 17.11 - 22.19 0.5947 times
Tue 30 September 2025 18.40 (-9.76%) 21.80 16.32 - 22.47 0.9494 times

monthly chart Drl

DMA SMA EMA moving averages of Drl 531553

DMA (daily moving average) of Drl 531553

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.3
20 day DMA 27.24
35 day DMA 25.07
50 day DMA 24.54
100 day DMA 23.42
150 day DMA 21.96
200 day DMA 21.02

EMA (exponential moving average) of Drl 531553

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.327.26
12 day EMA27.1827.1327.09
20 day EMA26.7726.726.63
35 day EMA26.1426.0625.98
50 day EMA25.1625.0724.98

SMA (simple moving average) of Drl 531553

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.1227.04
12 day SMA27.327.3627.44
20 day SMA27.2427.1627.07
35 day SMA25.0724.9124.75
50 day SMA24.5424.5624.58
100 day SMA23.4223.3423.28
150 day SMA21.9621.8921.83
200 day SMA21.0220.9820.94
Back to top | Use Dark Theme