AshutoshPap 531568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashutosh Pap 531568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshutoshPap

Strong Daily Stock price targets for AshutoshPap 531568 are 6.03 and 6.03

Daily Target 16.03
Daily Target 26.03
Daily Target 36.03
Daily Target 46.03
Daily Target 56.03

Daily price and volume Ashutosh Pap

Date Closing Open Range Volume
Fri 31 July 2026 6.03 (0.5%) 6.03 6.03 - 6.03 0.059 times
Mon 27 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.9298 times
Wed 22 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.1278 times
Tue 21 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.002 times
Mon 20 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.403 times
Fri 17 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.9849 times
Wed 15 July 2026 6.00 (-3.23%) 6.00 6.00 - 6.00 0.9829 times
Tue 14 July 2026 6.20 (0%) 6.50 6.20 - 6.50 1.9658 times
Mon 13 July 2026 6.20 (0%) 6.20 6.20 - 6.20 0.0393 times
Fri 10 July 2026 6.20 (0%) 6.20 6.20 - 6.20 4.5056 times
Thu 09 July 2026 6.20 (-0.16%) 6.20 6.20 - 6.20 0.0039 times

Daily chart AshutoshPap

Weekly price and charts AshutoshPap

Strong weekly Stock price targets for AshutoshPap 531568 are 6.02 and 6.05

Weekly Target 15.99
Weekly Target 26.01
Weekly Target 36.02
Weekly Target 46.04
Weekly Target 56.05

Weekly price and volumes for Ashutosh Pap

Date Closing Open Range Volume
Fri 31 July 2026 6.03 (0.5%) 6.00 6.00 - 6.03 0.3155 times
Wed 22 July 2026 6.00 (0%) 6.00 6.00 - 6.00 0.17 times
Fri 17 July 2026 6.00 (-3.23%) 6.20 6.00 - 6.50 1.2676 times
Fri 10 July 2026 6.20 (-0.16%) 6.20 6.20 - 6.20 1.4388 times
Thu 02 July 2026 6.21 (0.16%) 6.20 6.20 - 6.21 0.4986 times
Fri 19 June 2026 6.20 (3.33%) 6.30 6.20 - 6.30 0.4622 times
Wed 10 June 2026 6.00 (-4.76%) 6.20 6.00 - 6.20 0.7846 times
Fri 05 June 2026 6.30 (5%) 6.30 6.30 - 6.30 0.7338 times
Fri 29 May 2026 6.00 (-3.23%) 6.01 6.00 - 6.62 3.9438 times
Fri 22 May 2026 6.20 (0%) 6.20 6.20 - 6.20 0.3851 times
Fri 15 May 2026 6.20 (4.03%) 6.25 6.20 - 6.25 4.4775 times

weekly chart AshutoshPap

Monthly price and charts AshutoshPap

Strong monthly Stock price targets for AshutoshPap 531568 are 5.77 and 6.27

Monthly Target 15.68
Monthly Target 25.85
Monthly Target 36.1766666666667
Monthly Target 46.35
Monthly Target 56.68

Monthly price and volumes Ashutosh Pap

Date Closing Open Range Volume
Fri 31 July 2026 6.03 (-2.74%) 6.20 6.00 - 6.50 0.1692 times
Tue 30 June 2026 6.20 (3.33%) 6.30 6.00 - 6.30 0.1064 times
Fri 29 May 2026 6.00 (0.67%) 5.90 5.89 - 6.62 0.5792 times
Thu 30 April 2026 5.96 (-3.87%) 6.00 5.96 - 6.31 0.2022 times
Mon 30 March 2026 6.20 (-20.72%) 7.79 6.20 - 8.50 1.1963 times
Fri 27 February 2026 7.82 (13.83%) 6.53 6.53 - 7.82 0.4857 times
Fri 30 January 2026 6.87 (-14.23%) 7.61 6.87 - 8.89 2.189 times
Wed 31 December 2025 8.01 (4.03%) 7.89 7.06 - 9.46 2.9599 times
Fri 28 November 2025 7.70 (6.94%) 7.56 6.71 - 8.12 1.176 times
Fri 31 October 2025 7.20 (-4%) 7.65 6.70 - 8.20 0.9362 times
Tue 30 September 2025 7.50 (13.64%) 6.60 6.28 - 7.95 1.4667 times

monthly chart AshutoshPap

DMA SMA EMA moving averages of Ashutosh Pap 531568

DMA (daily moving average) of Ashutosh Pap 531568

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.09
20 day DMA 6.13
35 day DMA 6.15
50 day DMA 6.11
100 day DMA 6.63
150 day DMA 7.03
200 day DMA 7.09

EMA (exponential moving average) of Ashutosh Pap 531568

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.026.03
12 day EMA6.066.076.08
20 day EMA6.086.096.1
35 day EMA6.086.086.09
50 day EMA6.126.126.12

SMA (simple moving average) of Ashutosh Pap 531568

SMA period SMA current SMA prev SMA prev2
5 day SMA6.0166
12 day SMA6.096.16.12
20 day SMA6.136.136.13
35 day SMA6.156.156.15
50 day SMA6.116.116.11
100 day SMA6.636.656.68
150 day SMA7.037.047.05
200 day SMA7.097.17.11
Back to top | Use Dark Theme