Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 156.85 and 165.75
| Daily Target 1 | 154.93 |
| Daily Target 2 | 158.77 |
| Daily Target 3 | 163.83333333333 |
| Daily Target 4 | 167.67 |
| Daily Target 5 | 172.73 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.60 (1.21%) | 168.90 | 160.00 - 168.90 | 0.1098 times | Thu 30 July 2026 | 160.65 (-3.05%) | 161.00 | 150.55 - 179.95 | 0.6238 times | Wed 29 July 2026 | 165.70 (-2.93%) | 174.00 | 162.15 - 175.00 | 0.5192 times | Tue 28 July 2026 | 170.70 (13.65%) | 150.00 | 150.00 - 174.95 | 4.5861 times | Mon 27 July 2026 | 150.20 (1.04%) | 149.00 | 148.00 - 152.00 | 0.977 times | Fri 24 July 2026 | 148.65 (-0.93%) | 152.95 | 147.90 - 152.95 | 0.239 times | Thu 23 July 2026 | 150.05 (2.21%) | 144.25 | 142.90 - 152.50 | 1.5327 times | Wed 22 July 2026 | 146.80 (-1.18%) | 150.00 | 144.00 - 150.00 | 0.2124 times | Tue 21 July 2026 | 148.55 (0.92%) | 148.25 | 145.50 - 174.00 | 0.9894 times | Mon 20 July 2026 | 147.20 (0.99%) | 141.05 | 140.00 - 148.00 | 0.2104 times | Fri 17 July 2026 | 145.75 (2.42%) | 144.05 | 144.00 - 146.00 | 0.1011 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 155.3 and 187.25
| Weekly Target 1 | 131.57 |
| Weekly Target 2 | 147.08 |
| Weekly Target 3 | 163.51666666667 |
| Weekly Target 4 | 179.03 |
| Weekly Target 5 | 195.47 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.60 (9.38%) | 149.00 | 148.00 - 179.95 | 1.3739 times | Fri 24 July 2026 | 148.65 (1.99%) | 141.05 | 140.00 - 174.00 | 0.6418 times | Fri 17 July 2026 | 145.75 (1.22%) | 144.05 | 140.00 - 148.00 | 2.302 times | Fri 10 July 2026 | 144.00 (-7.07%) | 151.00 | 140.30 - 151.65 | 0.4668 times | Fri 03 July 2026 | 154.95 (6.24%) | 145.50 | 137.10 - 157.00 | 1.4934 times | Thu 25 June 2026 | 145.85 (-2.64%) | 152.95 | 145.00 - 155.00 | 0.9242 times | Fri 19 June 2026 | 149.80 (1.63%) | 147.80 | 139.00 - 153.00 | 0.777 times | Fri 12 June 2026 | 147.40 (-0.41%) | 143.10 | 137.00 - 151.05 | 1.1824 times | Fri 05 June 2026 | 148.00 (1.68%) | 157.95 | 138.25 - 159.90 | 0.3851 times | Fri 29 May 2026 | 145.55 (0.17%) | 146.35 | 144.00 - 155.00 | 0.4533 times | Fri 22 May 2026 | 145.30 (6.6%) | 141.00 | 126.00 - 153.85 | 1.7213 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 149.85 and 192.7
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 139.82 |
| Monthly Target 3 | 159.88333333333 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 202.73 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.60 (5.11%) | 151.30 | 137.10 - 179.95 | 1.6367 times | Tue 30 June 2026 | 154.70 (6.29%) | 157.95 | 137.00 - 159.90 | 1.1169 times | Fri 29 May 2026 | 145.55 (-9.03%) | 156.00 | 126.00 - 171.85 | 1.2928 times | Thu 30 April 2026 | 160.00 (20.53%) | 140.00 | 139.95 - 186.00 | 0.4377 times | Mon 30 March 2026 | 132.75 (-30.91%) | 182.15 | 132.50 - 195.00 | 2.0642 times | Fri 27 February 2026 | 192.15 (7.71%) | 185.90 | 161.00 - 229.00 | 0.6148 times | Fri 30 January 2026 | 178.40 (-22.95%) | 227.00 | 169.00 - 244.00 | 0.5089 times | Wed 31 December 2025 | 231.55 (23.49%) | 192.85 | 190.00 - 243.95 | 0.996 times | Fri 28 November 2025 | 187.50 (-11.03%) | 210.75 | 170.00 - 218.00 | 0.6199 times | Fri 31 October 2025 | 210.75 (-4.96%) | 221.50 | 194.00 - 233.00 | 0.712 times | Tue 30 September 2025 | 221.75 (-12.7%) | 260.00 | 220.00 - 268.00 | 0.9197 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 153.26 |
| 20 day DMA | 149.95 |
| 35 day DMA | 149.51 |
| 50 day DMA | 148.27 |
| 100 day DMA | 154.48 |
| 150 day DMA | 169.94 |
| 200 day DMA | 178.83 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.68 | 159.72 | 159.25 |
| 12 day EMA | 155.68 | 154.42 | 153.29 |
| 20 day EMA | 152.88 | 151.86 | 150.94 |
| 35 day EMA | 150.15 | 149.42 | 148.76 |
| 50 day EMA | 149.06 | 148.51 | 148.01 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 159.18 | 157.06 |
| 12 day SMA | 153.26 | 151.45 | 149.95 |
| 20 day SMA | 149.95 | 149.53 | 148.91 |
| 35 day SMA | 149.51 | 148.87 | 148.56 |
| 50 day SMA | 148.27 | 147.67 | 147.14 |
| 100 day SMA | 154.48 | 154.72 | 155.04 |
| 150 day SMA | 169.94 | 170.35 | 170.73 |
| 200 day SMA | 178.83 | 179.13 | 179.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.