Login or Join
HomepageRanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanjitSecurities
Strong Daily Stock price targets for RanjitSecurities 531572 are 59.35 and 59.35
| Daily Target 1 | 59.35 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 59.35 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 59.35 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.35 (-0.25%) | 59.35 | 59.35 - 59.35 | 0.5099 times | Tue 29 September 2026 | 59.50 (-4.8%) | 65.52 | 59.38 - 65.52 | 2.1105 times | Fri 25 September 2026 | 62.50 (4.17%) | 62.50 | 62.50 - 62.50 | 0.0142 times | Wed 23 September 2026 | 60.00 (-1.88%) | 60.00 | 60.00 - 60.00 | 0.0142 times | Tue 22 September 2026 | 61.15 (-0.49%) | 61.15 | 58.38 - 61.15 | 0.3824 times | Thu 17 September 2026 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0142 times | Wed 16 September 2026 | 58.53 (4.99%) | 52.97 | 52.97 - 58.53 | 0.2833 times | Fri 11 September 2026 | 55.75 (-4.73%) | 55.75 | 55.75 - 55.75 | 3.2295 times | Tue 08 September 2026 | 58.52 (0.9%) | 55.25 | 55.25 - 60.90 | 2.8754 times | Mon 07 September 2026 | 58.00 (-2.98%) | 62.58 | 58.00 - 62.58 | 0.5666 times | Fri 04 September 2026 | 59.78 (-0.86%) | 59.78 | 59.78 - 59.78 | 0.0283 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 56.27 and 62.44
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 61.406666666667 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.35 (-5.04%) | 65.52 | 59.35 - 65.52 | 0.3653 times | Fri 25 September 2026 | 62.50 (1.71%) | 61.15 | 58.38 - 62.50 | 0.0573 times | Thu 17 September 2026 | 61.45 (10.22%) | 52.97 | 52.97 - 61.45 | 0.0415 times | Fri 11 September 2026 | 55.75 (-6.74%) | 62.58 | 55.25 - 62.58 | 0.9299 times | Fri 04 September 2026 | 59.78 (-4.52%) | 62.50 | 57.52 - 65.62 | 1.1688 times | Tue 18 August 2026 | 62.61 (-1.79%) | 66.90 | 62.61 - 66.90 | 2.3356 times | Fri 14 August 2026 | 63.75 (4.96%) | 63.77 | 57.71 - 66.83 | 0.77 times | Fri 07 August 2026 | 60.74 (-0.88%) | 64.34 | 52.55 - 64.34 | 3.388 times | Thu 30 July 2026 | 61.28 (0.46%) | 63.99 | 61.28 - 67.70 | 0.3988 times | Fri 24 July 2026 | 61.00 (-0.29%) | 58.13 | 55.23 - 63.00 | 0.5449 times | Fri 17 July 2026 | 61.18 (8.71%) | 53.50 | 53.47 - 66.95 | 6.8825 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 59.35 and 59.35
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 59.35 (-0.25%) | 59.35 | 59.35 - 59.35 | 0.0049 times | Tue 29 September 2026 | 59.50 (-4.8%) | 62.50 | 52.97 - 65.62 | 0.1717 times | Mon 24 August 2026 | 62.50 (1.99%) | 64.34 | 52.55 - 66.90 | 0.4499 times | Thu 30 July 2026 | 61.28 (0.46%) | 61.00 | 53.47 - 67.70 | 0.5597 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.6142 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.5769 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.6134 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.209 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.3114 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.4891 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2361 times |
Indicator Analysis of RanjitSecurities
Please login to view indicator analysis. or View indicator analysis of RanjitSecurities 531572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 59.57 |
| 20 day DMA | 60.59 |
| 35 day DMA | 60.66 |
| 50 day DMA | 60.55 |
| 100 day DMA | 66.31 |
| 150 day DMA | 71.03 |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.37 | 60.8 |
| 12 day EMA | 60.08 | 60.21 | 60.34 |
| 20 day EMA | 60.26 | 60.36 | 60.45 |
| 35 day EMA | 60.51 | 60.58 | 60.64 |
| 50 day EMA | 60.77 | 60.83 | 60.88 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.92 | 60.73 |
| 12 day SMA | 59.57 | 59.54 | 59.53 |
| 20 day SMA | 60.59 | 60.83 | 61.04 |
| 35 day SMA | 60.66 | 60.63 | 60.68 |
| 50 day SMA | 60.55 | 60.6 | 60.64 |
| 100 day SMA | 66.31 | 66.55 | 66.81 |
| 150 day SMA | 71.03 | 70.83 | 70.61 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.