Login or Join
HomepageRanjitSecurities 531572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjit Securities 531572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanjitSecurities
Strong Daily Stock price targets for RanjitSecurities 531572 are 56.37 and 62.51
| Daily Target 1 | 55.33 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 61.466666666667 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 67.61 |
Daily price and volume Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.50 (-4.8%) | 65.52 | 59.38 - 65.52 | 2.2173 times | Fri 25 September 2026 | 62.50 (4.17%) | 62.50 | 62.50 - 62.50 | 0.0149 times | Wed 23 September 2026 | 60.00 (-1.88%) | 60.00 | 60.00 - 60.00 | 0.0149 times | Tue 22 September 2026 | 61.15 (-0.49%) | 61.15 | 58.38 - 61.15 | 0.4018 times | Thu 17 September 2026 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0149 times | Wed 16 September 2026 | 58.53 (4.99%) | 52.97 | 52.97 - 58.53 | 0.2976 times | Fri 11 September 2026 | 55.75 (-4.73%) | 55.75 | 55.75 - 55.75 | 3.3929 times | Tue 08 September 2026 | 58.52 (0.9%) | 55.25 | 55.25 - 60.90 | 3.0208 times | Mon 07 September 2026 | 58.00 (-2.98%) | 62.58 | 58.00 - 62.58 | 0.5952 times | Fri 04 September 2026 | 59.78 (-0.86%) | 59.78 | 59.78 - 59.78 | 0.0298 times | Thu 03 September 2026 | 60.30 (2.2%) | 57.52 | 57.52 - 61.00 | 0.0744 times |
Weekly price and charts RanjitSecurities
Strong weekly Stock price targets for RanjitSecurities 531572 are 56.37 and 62.51
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.50 (-4.8%) | 65.52 | 59.38 - 65.52 | 0.2963 times | Fri 25 September 2026 | 62.50 (1.71%) | 61.15 | 58.38 - 62.50 | 0.0577 times | Thu 17 September 2026 | 61.45 (10.22%) | 52.97 | 52.97 - 61.45 | 0.0418 times | Fri 11 September 2026 | 55.75 (-6.74%) | 62.58 | 55.25 - 62.58 | 0.9366 times | Fri 04 September 2026 | 59.78 (-4.52%) | 62.50 | 57.52 - 65.62 | 1.1772 times | Tue 18 August 2026 | 62.61 (-1.79%) | 66.90 | 62.61 - 66.90 | 2.3524 times | Fri 14 August 2026 | 63.75 (4.96%) | 63.77 | 57.71 - 66.83 | 0.7755 times | Fri 07 August 2026 | 60.74 (-0.88%) | 64.34 | 52.55 - 64.34 | 3.4122 times | Thu 30 July 2026 | 61.28 (0.46%) | 63.99 | 61.28 - 67.70 | 0.4017 times | Fri 24 July 2026 | 61.00 (-0.29%) | 58.13 | 55.23 - 63.00 | 0.5488 times | Fri 17 July 2026 | 61.18 (8.71%) | 53.50 | 53.47 - 66.95 | 6.9318 times |
Monthly price and charts RanjitSecurities
Strong monthly Stock price targets for RanjitSecurities 531572 are 49.91 and 62.56
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 59.363333333333 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Ranjit Securities
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 59.50 (-4.8%) | 62.50 | 52.97 - 65.62 | 0.1678 times | Mon 24 August 2026 | 62.50 (1.99%) | 64.34 | 52.55 - 66.90 | 0.4397 times | Thu 30 July 2026 | 61.28 (0.46%) | 61.00 | 53.47 - 67.70 | 0.547 times | Mon 29 June 2026 | 61.00 (-12.56%) | 73.00 | 61.00 - 74.71 | 0.6003 times | Fri 29 May 2026 | 69.76 (-2.38%) | 75.00 | 58.40 - 100.51 | 2.5187 times | Thu 30 April 2026 | 71.46 (-19.71%) | 87.22 | 54.00 - 87.22 | 1.5769 times | Mon 30 March 2026 | 89.00 (-20.45%) | 117.45 | 89.00 - 122.10 | 2.159 times | Fri 27 February 2026 | 111.88 (178.1%) | 42.24 | 42.24 - 111.88 | 1.2818 times | Fri 30 January 2026 | 40.23 (164.15%) | 15.99 | 15.99 - 40.23 | 0.478 times | Wed 31 December 2025 | 15.23 (0%) | 6.87 | 6.87 - 15.23 | 0.2308 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RanjitSecurities
Please login to view indicator analysis. or View indicator analysis of RanjitSecurities 531572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjit Securities 531572
DMA (daily moving average) of Ranjit Securities 531572
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 59.54 |
| 20 day DMA | 60.83 |
| 35 day DMA | 60.63 |
| 50 day DMA | 60.6 |
| 100 day DMA | 66.55 |
| 150 day DMA | 70.83 |
| 200 day DMA |
EMA (exponential moving average) of Ranjit Securities 531572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.8 | 59.95 |
| 12 day EMA | 60.21 | 60.34 | 59.95 |
| 20 day EMA | 60.36 | 60.45 | 60.23 |
| 35 day EMA | 60.65 | 60.72 | 60.61 |
| 50 day EMA | 60.9 | 60.96 | 60.9 |
SMA (simple moving average) of Ranjit Securities 531572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.73 | 59.38 |
| 12 day SMA | 59.54 | 59.53 | 59.53 |
| 20 day SMA | 60.83 | 61.04 | 60.95 |
| 35 day SMA | 60.63 | 60.68 | 60.73 |
| 50 day SMA | 60.6 | 60.64 | 60.65 |
| 100 day SMA | 66.55 | 66.81 | 67.06 |
| 150 day SMA | 70.83 | 70.61 | 70.37 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.