VasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasInfra

Strong Daily Stock price targets for VasInfra 531574 are 12.54 and 12.54

Daily Target 112.54
Daily Target 212.54
Daily Target 312.54
Daily Target 412.54
Daily Target 512.54

Daily price and volume Vas Infra

Date Closing Open Range Volume
Fri 15 May 2026 12.54 (4.94%) 12.54 12.54 - 12.54 0.3662 times
Thu 14 May 2026 11.95 (4.92%) 11.95 11.95 - 11.95 0.5833 times
Wed 13 May 2026 11.39 (4.98%) 11.39 11.39 - 11.39 0.7073 times
Tue 12 May 2026 10.85 (4.93%) 10.80 10.80 - 10.85 0.1097 times
Mon 11 May 2026 10.34 (4.55%) 10.35 9.40 - 10.35 0.503 times
Fri 08 May 2026 9.89 (-5%) 9.89 9.89 - 9.89 0.0444 times
Thu 07 May 2026 10.41 (-4.93%) 10.95 10.41 - 10.95 2.61 times
Wed 06 May 2026 10.95 (-0.27%) 11.00 10.44 - 11.00 2.191 times
Tue 05 May 2026 10.98 (4.57%) 11.02 10.98 - 11.02 2.5544 times
Mon 04 May 2026 10.50 (5%) 10.00 10.00 - 10.50 0.3306 times
Thu 30 April 2026 10.00 (0%) 10.50 9.51 - 10.50 0.2287 times

Daily chart VasInfra

Weekly price and charts VasInfra

Strong weekly Stock price targets for VasInfra 531574 are 10.97 and 14.11

Weekly Target 18.35
Weekly Target 210.45
Weekly Target 311.493333333333
Weekly Target 413.59
Weekly Target 514.63

Weekly price and volumes for Vas Infra

Date Closing Open Range Volume
Fri 15 May 2026 12.54 (26.79%) 10.35 9.40 - 12.54 0.3806 times
Fri 08 May 2026 9.89 (-1.1%) 10.00 9.89 - 11.02 1.2963 times
Thu 30 April 2026 10.00 (0%) 10.00 9.41 - 10.50 0.2484 times
Fri 24 April 2026 10.00 (-7.75%) 11.15 9.50 - 11.25 1.3201 times
Fri 17 April 2026 10.84 (10.27%) 9.80 9.35 - 11.24 0.598 times
Fri 10 April 2026 9.83 (10.57%) 8.72 8.72 - 9.94 1.0281 times
Thu 02 April 2026 8.89 (-0.56%) 8.99 8.50 - 9.84 1.3877 times
Fri 27 March 2026 8.94 (-2.83%) 9.29 8.74 - 9.66 1.7435 times
Fri 20 March 2026 9.20 (2.11%) 9.45 8.62 - 9.87 0.5751 times
Fri 13 March 2026 9.01 (-8.81%) 9.86 8.38 - 9.90 1.4222 times
Fri 06 March 2026 9.88 (-5.82%) 10.38 9.02 - 11.00 2.7192 times

weekly chart VasInfra

Monthly price and charts VasInfra

Strong monthly Stock price targets for VasInfra 531574 are 10.97 and 14.11

Monthly Target 18.35
Monthly Target 210.45
Monthly Target 311.493333333333
Monthly Target 413.59
Monthly Target 514.63

Monthly price and volumes Vas Infra

Date Closing Open Range Volume
Fri 15 May 2026 12.54 (25.4%) 10.00 9.40 - 12.54 0.2419 times
Thu 30 April 2026 10.00 (6.61%) 9.84 8.62 - 11.25 0.6425 times
Mon 30 March 2026 9.38 (-10.58%) 10.38 8.38 - 11.00 0.9505 times
Mon 23 February 2026 10.49 (-18.49%) 12.23 10.49 - 12.23 0.0224 times
Tue 27 January 2026 12.87 (8.52%) 11.28 11.28 - 15.67 0.7174 times
Wed 31 December 2025 11.86 (-47.27%) 22.38 11.65 - 22.38 0.8691 times
Mon 24 November 2025 22.49 (-18.51%) 26.22 22.49 - 26.22 0.1467 times
Mon 27 October 2025 27.60 (67.88%) 16.36 15.75 - 29.50 2.1247 times
Mon 29 September 2025 16.44 (-2.84%) 17.76 16.20 - 19.57 1.1527 times
Mon 25 August 2025 16.92 (50.8%) 11.78 10.66 - 16.92 3.1321 times
Mon 28 July 2025 11.22 (21.3%) 9.71 9.71 - 11.22 1.3494 times

monthly chart VasInfra

DMA SMA EMA moving averages of Vas Infra 531574

DMA (daily moving average) of Vas Infra 531574

DMA period DMA value
5 day DMA 11.41
12 day DMA 10.82
20 day DMA 10.62
35 day DMA 10.09
50 day DMA 9.9
100 day DMA 13.77
150 day DMA 12.88
200 day DMA 11.06

EMA (exponential moving average) of Vas Infra 531574

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.1810.8
12 day EMA11.0310.7610.54
20 day EMA10.7310.5410.39
35 day EMA10.4610.3410.25
50 day EMA10.2410.1510.08

SMA (simple moving average) of Vas Infra 531574

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4110.8810.58
12 day SMA10.8210.6110.43
20 day SMA10.6210.5310.44
35 day SMA10.099.999.91
50 day SMA9.99.879.87
100 day SMA13.7713.8313.9
150 day SMA12.8812.8512.82
200 day SMA11.0611.0210.98
Back to top | Use Dark Theme