BampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BampslSecur

Strong Daily Stock price targets for BampslSecur 531591 are 19.39 and 19.62

Daily Target 119.25
Daily Target 219.38
Daily Target 319.483333333333
Daily Target 419.61
Daily Target 519.71

Daily price and volume Bampsl Secur

Date Closing Open Range Volume
Fri 31 July 2026 19.50 (0.05%) 19.50 19.36 - 19.59 1.4281 times
Thu 30 July 2026 19.49 (0.72%) 19.54 19.04 - 19.54 1.996 times
Wed 29 July 2026 19.35 (-1.33%) 19.61 19.25 - 20.00 0.5807 times
Tue 28 July 2026 19.61 (-1.9%) 20.08 19.25 - 20.08 0.4541 times
Mon 27 July 2026 19.99 (1.37%) 19.75 19.01 - 19.99 1.1023 times
Fri 24 July 2026 19.72 (1.75%) 19.69 19.00 - 19.72 0.8168 times
Thu 23 July 2026 19.38 (0.41%) 19.75 19.00 - 19.75 1.3091 times
Wed 22 July 2026 19.30 (-2.48%) 20.00 19.26 - 20.00 0.5736 times
Tue 21 July 2026 19.79 (2.59%) 20.00 19.50 - 20.00 0.7525 times
Mon 20 July 2026 19.29 (-2.08%) 19.75 19.01 - 20.10 0.9868 times
Fri 17 July 2026 19.70 (-1.6%) 20.05 19.25 - 20.20 1.4211 times

Daily chart BampslSecur

Weekly price and charts BampslSecur

Strong weekly Stock price targets for BampslSecur 531591 are 18.72 and 19.79

Weekly Target 118.46
Weekly Target 218.98
Weekly Target 319.53
Weekly Target 420.05
Weekly Target 520.6

Weekly price and volumes for Bampsl Secur

Date Closing Open Range Volume
Fri 31 July 2026 19.50 (-1.12%) 19.75 19.01 - 20.08 0.2464 times
Fri 24 July 2026 19.72 (0.1%) 19.75 19.00 - 20.10 0.1966 times
Fri 17 July 2026 19.70 (-1.35%) 20.00 19.11 - 21.00 0.5772 times
Fri 10 July 2026 19.97 (0.86%) 20.00 19.02 - 23.65 2.8855 times
Fri 03 July 2026 19.80 (4.76%) 18.90 18.20 - 20.45 4.0513 times
Thu 25 June 2026 18.90 (-2.43%) 19.51 18.36 - 19.65 0.3447 times
Fri 19 June 2026 19.37 (5.67%) 18.33 18.25 - 22.35 0.5953 times
Fri 12 June 2026 18.33 (-0.6%) 18.65 17.00 - 18.65 0.236 times
Fri 05 June 2026 18.44 (-2.02%) 18.63 18.00 - 18.97 0.6908 times
Fri 29 May 2026 18.82 (0.37%) 18.77 18.51 - 20.20 0.1762 times
Fri 22 May 2026 18.75 (-1.99%) 19.00 18.00 - 19.85 0.2234 times

weekly chart BampslSecur

Monthly price and charts BampslSecur

Strong monthly Stock price targets for BampslSecur 531591 are 16.43 and 21.58

Monthly Target 115.4
Monthly Target 217.45
Monthly Target 320.55
Monthly Target 422.6
Monthly Target 525.7

Monthly price and volumes Bampsl Secur

Date Closing Open Range Volume
Fri 31 July 2026 19.50 (-1.91%) 19.80 18.50 - 23.65 1.7981 times
Tue 30 June 2026 19.88 (5.63%) 18.63 17.00 - 22.35 0.4586 times
Fri 29 May 2026 18.82 (-4.03%) 19.98 18.00 - 20.20 0.169 times
Thu 30 April 2026 19.61 (2.19%) 19.25 18.15 - 20.50 0.3881 times
Mon 30 March 2026 19.19 (-3.18%) 19.85 18.50 - 20.75 0.4733 times
Fri 27 February 2026 19.82 (2.11%) 19.05 18.77 - 21.40 0.5327 times
Fri 30 January 2026 19.41 (-7.57%) 20.98 19.00 - 22.03 0.2869 times
Wed 31 December 2025 21.00 (-8.3%) 22.90 20.00 - 23.85 0.7153 times
Fri 28 November 2025 22.90 (18.59%) 20.40 19.00 - 25.49 2.3621 times
Fri 31 October 2025 19.31 (10.09%) 17.94 15.20 - 20.39 2.8161 times
Tue 30 September 2025 17.54 (-7.88%) 19.25 16.01 - 20.89 1.3707 times

monthly chart BampslSecur

DMA SMA EMA moving averages of Bampsl Secur 531591

DMA (daily moving average) of Bampsl Secur 531591

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.6
20 day DMA 19.65
35 day DMA 19.45
50 day DMA 19.19
100 day DMA 19.28
150 day DMA 19.6
200 day DMA 19.77

EMA (exponential moving average) of Bampsl Secur 531591

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5419.57
12 day EMA19.5719.5819.6
20 day EMA19.5519.5519.56
35 day EMA19.419.3919.38
50 day EMA19.2119.219.19

SMA (simple moving average) of Bampsl Secur 531591

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6319.61
12 day SMA19.619.6219.63
20 day SMA19.6519.6719.65
35 day SMA19.4519.4219.38
50 day SMA19.1919.1619.16
100 day SMA19.2819.2819.29
150 day SMA19.619.6119.62
200 day SMA19.7719.7619.74
Back to top | Use Dark Theme