Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 1.08 and 1.14

Daily Target 11.07
Daily Target 21.09
Daily Target 31.1266666666667
Daily Target 41.15
Daily Target 51.19

Daily price and volume Genpharma

Date Closing Open Range Volume
Tue 29 September 2026 1.12 (-0.88%) 1.16 1.10 - 1.16 1.121 times
Mon 28 September 2026 1.13 (-1.74%) 1.17 1.12 - 1.17 0.6763 times
Fri 25 September 2026 1.15 (2.68%) 1.10 1.10 - 1.16 1.6507 times
Thu 24 September 2026 1.12 (-1.75%) 1.13 1.10 - 1.16 0.9174 times
Wed 23 September 2026 1.14 (0.88%) 1.16 1.11 - 1.16 0.9032 times
Tue 22 September 2026 1.13 (-0.88%) 1.16 1.09 - 1.16 2.4368 times
Mon 21 September 2026 1.14 (0%) 1.14 1.13 - 1.16 0.4472 times
Fri 18 September 2026 1.14 (1.79%) 1.13 1.11 - 1.14 0.6402 times
Thu 17 September 2026 1.12 (-1.75%) 1.15 1.10 - 1.15 0.618 times
Wed 16 September 2026 1.14 (0.88%) 1.15 1.12 - 1.15 0.5892 times
Tue 15 September 2026 1.13 (-3.42%) 1.17 1.13 - 1.21 1.3685 times

Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 1.08 and 1.15

Weekly Target 11.06
Weekly Target 21.09
Weekly Target 31.13
Weekly Target 41.16
Weekly Target 51.2

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Tue 29 September 2026 1.12 (-2.61%) 1.17 1.10 - 1.17 0.1029 times
Fri 25 September 2026 1.15 (0.88%) 1.14 1.09 - 1.16 0.3639 times
Fri 18 September 2026 1.14 (-2.56%) 1.17 1.10 - 1.21 0.1842 times
Fri 11 September 2026 1.17 (-6.4%) 1.23 1.10 - 1.25 0.9197 times
Fri 04 September 2026 1.25 (21.36%) 1.04 1.02 - 1.36 4.6245 times
Fri 28 August 2026 1.03 (1.98%) 1.00 0.90 - 1.08 2.1747 times
Fri 21 August 2026 1.01 (-0.98%) 1.02 0.97 - 1.04 0.3222 times
Fri 14 August 2026 1.02 (-3.77%) 1.05 1.00 - 1.07 0.4673 times
Fri 07 August 2026 1.06 (1.92%) 1.02 1.01 - 1.08 0.5078 times
Fri 31 July 2026 1.04 (1.96%) 1.02 0.99 - 1.05 0.3327 times
Fri 24 July 2026 1.02 (0%) 1.02 1.00 - 1.08 0.5904 times

weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 0.97 and 1.24

Monthly Target 10.92
Monthly Target 21.02
Monthly Target 31.19
Monthly Target 41.29
Monthly Target 51.46

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Tue 29 September 2026 1.12 (-0.88%) 1.17 1.09 - 1.36 0.9254 times
Mon 31 August 2026 1.13 (8.65%) 1.02 0.90 - 1.16 1.0461 times
Fri 31 July 2026 1.04 (-5.45%) 1.12 0.99 - 1.19 0.5111 times
Tue 30 June 2026 1.10 (-7.56%) 1.20 1.03 - 1.22 0.3947 times
Fri 29 May 2026 1.19 (-2.46%) 1.25 1.09 - 1.34 0.4633 times
Thu 30 April 2026 1.22 (56.41%) 0.80 0.80 - 1.34 0.9598 times
Mon 30 March 2026 0.78 (-33.9%) 1.14 0.75 - 1.23 1.6648 times
Fri 27 February 2026 1.18 (0.85%) 1.19 0.98 - 1.45 2.5299 times
Fri 30 January 2026 1.17 (-10.69%) 1.34 1.06 - 1.40 0.7039 times
Wed 31 December 2025 1.31 (-13.82%) 1.53 1.29 - 1.56 0.801 times
Fri 28 November 2025 1.52 (-5.59%) 1.63 1.42 - 1.79 0.7907 times

monthly chart Genpharma

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.1
50 day DMA 1.08
100 day DMA 1.11
150 day DMA 1.12
200 day DMA 1.16

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.141.14
12 day EMA1.141.141.14
20 day EMA1.121.121.12
35 day EMA1.091.091.09
50 day EMA1.071.071.07

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.141.141.14
20 day SMA1.161.161.15
35 day SMA1.11.11.09
50 day SMA1.081.081.08
100 day SMA1.111.111.11
150 day SMA1.121.121.12
200 day SMA1.161.161.16
Back to top | Use Dark Theme