Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 13.97 and 14.65
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.76 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.31 (4.99%) | 13.63 | 13.63 - 14.31 | 6.4178 times | Wed 25 March 2026 | 13.63 (4.93%) | 12.35 | 12.35 - 13.63 | 2.597 times | Tue 24 March 2026 | 12.99 (4.42%) | 12.44 | 12.44 - 12.99 | 0.0542 times | Mon 23 March 2026 | 12.44 (-0.08%) | 12.44 | 12.44 - 12.44 | 0.0024 times | Fri 20 March 2026 | 12.45 (0%) | 12.45 | 12.45 - 12.45 | 0.1256 times | Thu 19 March 2026 | 12.45 (-4.96%) | 13.02 | 12.45 - 13.02 | 0.0063 times | Wed 18 March 2026 | 13.10 (2.75%) | 13.10 | 13.10 - 13.10 | 0.3046 times | Tue 17 March 2026 | 12.75 (-4.85%) | 14.06 | 12.75 - 14.06 | 0.0793 times | Mon 16 March 2026 | 13.40 (4.93%) | 12.14 | 12.14 - 13.40 | 0.4098 times | Fri 13 March 2026 | 12.77 (-4.99%) | 12.77 | 12.77 - 12.77 | 0.0031 times | Thu 12 March 2026 | 13.44 (5%) | 12.80 | 12.16 - 13.44 | 0.1766 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 13.33 and 15.29
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.31 (14.94%) | 12.44 | 12.35 - 14.31 | 4.7235 times | Fri 20 March 2026 | 12.45 (-2.51%) | 12.14 | 12.14 - 14.06 | 0.482 times | Fri 13 March 2026 | 12.77 (-1.01%) | 12.90 | 12.16 - 13.44 | 0.0965 times | Fri 06 March 2026 | 12.90 (-1.07%) | 13.69 | 11.77 - 13.69 | 0.3626 times | Fri 27 February 2026 | 13.04 (4.4%) | 11.88 | 11.77 - 13.24 | 0.1664 times | Fri 20 February 2026 | 12.49 (-5.74%) | 13.25 | 11.40 - 13.25 | 0.3552 times | Fri 13 February 2026 | 13.25 (-0.6%) | 12.67 | 12.61 - 13.96 | 0.0928 times | Fri 06 February 2026 | 13.33 (9.44%) | 12.78 | 11.06 - 13.33 | 2.0672 times | Fri 30 January 2026 | 12.18 (-5.36%) | 12.87 | 11.60 - 12.87 | 1.5248 times | Fri 23 January 2026 | 12.87 (-14.6%) | 15.07 | 12.87 - 15.07 | 0.1292 times | Wed 14 January 2026 | 15.07 (2.45%) | 15.44 | 14.71 - 15.44 | 0.0756 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 13.04 and 15.58
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.31 (9.74%) | 13.69 | 11.77 - 14.31 | 1.1008 times | Fri 27 February 2026 | 13.04 (7.06%) | 12.78 | 11.06 - 13.96 | 0.5211 times | Fri 30 January 2026 | 12.18 (-13.92%) | 14.85 | 11.60 - 15.48 | 0.3884 times | Wed 31 December 2025 | 14.15 (-1.67%) | 14.89 | 13.02 - 15.00 | 0.8951 times | Fri 28 November 2025 | 14.39 (-4.7%) | 15.10 | 12.83 - 15.10 | 0.414 times | Fri 31 October 2025 | 15.10 (6.56%) | 14.84 | 13.15 - 16.30 | 1.2295 times | Tue 30 September 2025 | 14.17 (23.22%) | 11.45 | 10.83 - 14.17 | 1.6246 times | Thu 28 August 2025 | 11.50 (11.87%) | 10.79 | 10.74 - 14.33 | 1.5333 times | Thu 31 July 2025 | 10.28 (-8.13%) | 11.19 | 9.31 - 11.34 | 1.4106 times | Mon 30 June 2025 | 11.19 (-13.72%) | 12.95 | 11.15 - 13.59 | 0.8825 times | Fri 30 May 2025 | 12.97 (-19.09%) | 15.23 | 12.48 - 15.23 | 0.5769 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.36 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.04 | 12.74 |
| 12 day EMA | 13.13 | 12.91 | 12.78 |
| 20 day EMA | 13.04 | 12.91 | 12.83 |
| 35 day EMA | 13.1 | 13.03 | 12.99 |
| 50 day EMA | 13.17 | 13.12 | 13.1 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.79 | 12.69 |
| 12 day SMA | 13.04 | 12.93 | 12.87 |
| 20 day SMA | 12.94 | 12.86 | 12.78 |
| 35 day SMA | 12.88 | 12.82 | 12.77 |
| 50 day SMA | 13.01 | 13.02 | 13.04 |
| 100 day SMA | 13.64 | 13.65 | 13.65 |
| 150 day SMA | 13.36 | 13.33 | 13.31 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.