Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 11.75 and 12.33
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.81 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.04 (0.17%) | 12.62 | 12.04 - 12.62 | 1.113 times | Thu 14 May 2026 | 12.02 (-4.07%) | 13.15 | 12.02 - 13.15 | 1.3014 times | Wed 13 May 2026 | 12.53 (4.94%) | 11.94 | 11.94 - 12.53 | 0.1884 times | Tue 12 May 2026 | 11.94 (-4.94%) | 13.18 | 11.94 - 13.18 | 0.3938 times | Mon 11 May 2026 | 12.56 (-0.48%) | 12.56 | 12.56 - 12.56 | 0.0685 times | Fri 08 May 2026 | 12.62 (4.99%) | 12.62 | 12.62 - 12.62 | 0.4452 times | Thu 07 May 2026 | 12.02 (0%) | 12.62 | 12.02 - 12.62 | 0.6164 times | Wed 06 May 2026 | 12.02 (0.25%) | 12.02 | 12.02 - 12.02 | 0.1712 times | Mon 04 May 2026 | 11.99 (-4.99%) | 12.62 | 11.99 - 12.62 | 5.0171 times | Thu 30 April 2026 | 12.62 (-4.9%) | 13.90 | 12.62 - 13.90 | 0.6849 times | Mon 27 April 2026 | 13.27 (-4.87%) | 13.26 | 13.26 - 13.27 | 1.113 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 11.37 and 12.61
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.04 (-4.6%) | 12.56 | 11.94 - 13.18 | 0.0526 times | Fri 08 May 2026 | 12.62 (0%) | 12.62 | 11.99 - 12.62 | 0.1072 times | Thu 30 April 2026 | 12.62 (-9.53%) | 13.26 | 12.62 - 13.90 | 0.0308 times | Fri 24 April 2026 | 13.95 (-18.42%) | 17.10 | 13.95 - 17.10 | 0.297 times | Fri 17 April 2026 | 17.10 (1.06%) | 17.69 | 17.10 - 18.41 | 0.1939 times | Fri 10 April 2026 | 16.92 (12.72%) | 15.49 | 15.49 - 17.81 | 4.2962 times | Thu 02 April 2026 | 15.01 (4.89%) | 13.62 | 13.62 - 15.01 | 1.2123 times | Fri 27 March 2026 | 14.31 (14.94%) | 12.44 | 12.35 - 14.31 | 3.3943 times | Fri 20 March 2026 | 12.45 (-2.51%) | 12.14 | 12.14 - 14.06 | 0.3463 times | Fri 13 March 2026 | 12.77 (-1.01%) | 12.90 | 12.16 - 13.44 | 0.0693 times | Fri 06 March 2026 | 12.90 (-1.07%) | 13.69 | 11.77 - 13.69 | 0.2606 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 11.37 and 12.61
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.04 (-4.6%) | 12.62 | 11.94 - 13.18 | 0.0461 times | Thu 30 April 2026 | 12.62 (-7.34%) | 14.30 | 12.62 - 18.41 | 1.3978 times | Mon 30 March 2026 | 13.62 (4.45%) | 13.69 | 11.77 - 14.31 | 1.5141 times | Fri 27 February 2026 | 13.04 (7.06%) | 12.78 | 11.06 - 13.96 | 0.5555 times | Fri 30 January 2026 | 12.18 (-13.92%) | 14.85 | 11.60 - 15.48 | 0.414 times | Wed 31 December 2025 | 14.15 (-1.67%) | 14.89 | 13.02 - 15.00 | 0.9542 times | Fri 28 November 2025 | 14.39 (-4.7%) | 15.10 | 12.83 - 15.10 | 0.4413 times | Fri 31 October 2025 | 15.10 (6.56%) | 14.84 | 13.15 - 16.30 | 1.3107 times | Tue 30 September 2025 | 14.17 (23.22%) | 11.45 | 10.83 - 14.17 | 1.7318 times | Thu 28 August 2025 | 11.50 (11.87%) | 10.79 | 10.74 - 14.33 | 1.6345 times | Thu 31 July 2025 | 10.28 (-8.13%) | 11.19 | 9.31 - 11.34 | 1.5037 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.47 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.29 | 12.42 |
| 12 day EMA | 12.79 | 12.93 | 13.09 |
| 20 day EMA | 13.33 | 13.47 | 13.62 |
| 35 day EMA | 13.5 | 13.59 | 13.68 |
| 50 day EMA | 13.58 | 13.64 | 13.71 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.33 | 12.33 |
| 12 day SMA | 12.47 | 12.69 | 12.97 |
| 20 day SMA | 14.17 | 14.41 | 14.66 |
| 35 day SMA | 14.29 | 14.31 | 14.35 |
| 50 day SMA | 13.85 | 13.86 | 13.87 |
| 100 day SMA | 13.73 | 13.76 | 13.77 |
| 150 day SMA | 13.86 | 13.86 | 13.85 |
| 200 day SMA | 13.23 | 13.23 | 13.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.