Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 226.25 and 241.05
| Daily Target 1 | 214.3 |
| Daily Target 2 | 223.4 |
| Daily Target 3 | 229.1 |
| Daily Target 4 | 238.2 |
| Daily Target 5 | 243.9 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.50 (5.18%) | 221.10 | 220.00 - 234.80 | 1.6341 times | Thu 30 July 2026 | 221.05 (-2.43%) | 227.25 | 218.50 - 227.25 | 0.8419 times | Wed 29 July 2026 | 226.55 (-0.96%) | 230.00 | 219.75 - 233.10 | 1.6457 times | Tue 28 July 2026 | 228.75 (-6.58%) | 251.95 | 225.55 - 258.60 | 4.5712 times | Mon 27 July 2026 | 244.85 (2.81%) | 243.60 | 238.05 - 246.25 | 0.2382 times | Fri 24 July 2026 | 238.15 (-2.24%) | 244.10 | 237.05 - 244.10 | 0.1499 times | Thu 23 July 2026 | 243.60 (-0.14%) | 242.05 | 240.90 - 246.55 | 0.1643 times | Wed 22 July 2026 | 243.95 (-2.09%) | 250.15 | 241.65 - 250.60 | 0.2787 times | Tue 21 July 2026 | 249.15 (-0.22%) | 249.70 | 246.00 - 252.00 | 0.226 times | Mon 20 July 2026 | 249.70 (-2.59%) | 256.40 | 248.85 - 259.10 | 0.2501 times | Fri 17 July 2026 | 256.35 (-1%) | 263.50 | 253.20 - 263.50 | 0.3308 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 205.45 and 245.55
| Weekly Target 1 | 196.43 |
| Weekly Target 2 | 214.47 |
| Weekly Target 3 | 236.53333333333 |
| Weekly Target 4 | 254.57 |
| Weekly Target 5 | 276.63 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.50 (-2.37%) | 243.60 | 218.50 - 258.60 | 0.6703 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.0802 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1663 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.2372 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.4334 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.358 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.3003 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1466 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.4508 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.157 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.2235 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 225.5 and 271.6
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 238.53333333333 |
| Monthly Target 4 | 258.57 |
| Monthly Target 5 | 284.63 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.7976 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.352 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4014 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3758 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.2799 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7784 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.8365 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.3997 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3077 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.471 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3067 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 230.74 |
| 12 day DMA | 241.13 |
| 20 day DMA | 243.95 |
| 35 day DMA | 232.73 |
| 50 day DMA | 221.64 |
| 100 day DMA | 199.74 |
| 150 day DMA | 191.78 |
| 200 day DMA | 191.89 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.08 | 230.37 | 235.03 |
| 12 day EMA | 236.54 | 237.27 | 240.22 |
| 20 day EMA | 236.5 | 236.92 | 238.59 |
| 35 day EMA | 229.69 | 229.52 | 230.02 |
| 50 day EMA | 219.5 | 218.97 | 218.89 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.74 | 231.87 | 236.38 |
| 12 day SMA | 241.13 | 243.25 | 246.28 |
| 20 day SMA | 243.95 | 243.73 | 243.99 |
| 35 day SMA | 232.73 | 231.84 | 231.32 |
| 50 day SMA | 221.64 | 220.64 | 219.95 |
| 100 day SMA | 199.74 | 199 | 198.4 |
| 150 day SMA | 191.78 | 191.42 | 191.13 |
| 200 day SMA | 191.89 | 191.67 | 191.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.