Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 404.38 and 411.73
| Daily Target 1 | 402.47 |
| Daily Target 2 | 406.28 |
| Daily Target 3 | 409.81666666667 |
| Daily Target 4 | 413.63 |
| Daily Target 5 | 417.17 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.10 (0.98%) | 410.70 | 406.00 - 413.35 | 0.3905 times | Thu 30 July 2026 | 406.10 (-1.98%) | 414.30 | 405.05 - 414.35 | 4.179 times | Wed 29 July 2026 | 414.30 (1.61%) | 411.00 | 409.00 - 415.40 | 0.8858 times | Tue 28 July 2026 | 407.75 (-2.29%) | 417.30 | 405.50 - 417.30 | 0.2918 times | Mon 27 July 2026 | 417.30 (1.46%) | 421.30 | 412.35 - 421.30 | 0.3395 times | Fri 24 July 2026 | 411.30 (2.4%) | 397.55 | 397.55 - 417.40 | 0.5733 times | Thu 23 July 2026 | 401.65 (-1.99%) | 408.60 | 399.85 - 411.70 | 0.6492 times | Wed 22 July 2026 | 409.80 (-0.94%) | 410.00 | 401.55 - 414.00 | 1.7443 times | Tue 21 July 2026 | 413.70 (-1.14%) | 417.45 | 411.50 - 418.65 | 0.527 times | Mon 20 July 2026 | 418.45 (-0.3%) | 424.95 | 416.00 - 424.95 | 0.4196 times | Fri 17 July 2026 | 419.70 (-0.52%) | 421.00 | 414.10 - 422.35 | 0.5099 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 399.45 and 415.7
| Weekly Target 1 | 395.9 |
| Weekly Target 2 | 403 |
| Weekly Target 3 | 412.15 |
| Weekly Target 4 | 419.25 |
| Weekly Target 5 | 428.4 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.10 (-0.29%) | 421.30 | 405.05 - 421.30 | 0.4785 times | Fri 24 July 2026 | 411.30 (-2%) | 424.95 | 397.55 - 424.95 | 0.3077 times | Fri 17 July 2026 | 419.70 (-2.85%) | 430.05 | 414.10 - 434.45 | 0.1724 times | Fri 10 July 2026 | 432.00 (-0.29%) | 433.75 | 416.40 - 442.00 | 0.4167 times | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.1438 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.1807 times | Fri 19 June 2026 | 389.35 (0.37%) | 394.40 | 379.15 - 396.70 | 0.4505 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.1644 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 1.8964 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 2.789 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 0.727 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 381.6 and 426.05
| Monthly Target 1 | 372.1 |
| Monthly Target 2 | 391.1 |
| Monthly Target 3 | 416.55 |
| Monthly Target 4 | 435.55 |
| Monthly Target 5 | 461 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.10 (-3.14%) | 423.80 | 397.55 - 442.00 | 0.892 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.6126 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.9466 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4905 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6426 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4627 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3194 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5572 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4132 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6632 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.6864 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 411.11 |
| 12 day DMA | 412.67 |
| 20 day DMA | 418.52 |
| 35 day DMA | 411.51 |
| 50 day DMA | 404.68 |
| 100 day DMA | 380.36 |
| 150 day DMA | 382.91 |
| 200 day DMA | 393.76 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.21 | 410.27 | 412.36 |
| 12 day EMA | 412.69 | 413.16 | 414.44 |
| 20 day EMA | 413.1 | 413.42 | 414.19 |
| 35 day EMA | 408.17 | 408.06 | 408.18 |
| 50 day EMA | 402.08 | 401.75 | 401.57 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.11 | 411.35 | 410.46 |
| 12 day SMA | 412.67 | 413.86 | 415.15 |
| 20 day SMA | 418.52 | 419.72 | 420.93 |
| 35 day SMA | 411.51 | 410.68 | 410.34 |
| 50 day SMA | 404.68 | 403.73 | 402.85 |
| 100 day SMA | 380.36 | 379.97 | 379.48 |
| 150 day SMA | 382.91 | 382.93 | 382.99 |
| 200 day SMA | 393.76 | 394.03 | 394.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.