Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 4.03 and 4.33
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.42 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.05 (3.32%) | 4.00 | 4.00 - 4.30 | 1.5498 times | Wed 25 March 2026 | 3.92 (-0.51%) | 4.10 | 3.92 - 4.15 | 0.6724 times | Tue 24 March 2026 | 3.94 (-1.25%) | 4.01 | 3.81 - 4.28 | 1.3986 times | Mon 23 March 2026 | 3.99 (-4.32%) | 4.58 | 3.90 - 4.58 | 1.9391 times | Fri 20 March 2026 | 4.17 (-4.58%) | 4.28 | 4.15 - 4.40 | 0.8047 times | Thu 19 March 2026 | 4.37 (2.82%) | 4.03 | 4.03 - 4.45 | 0.0135 times | Wed 18 March 2026 | 4.25 (2.41%) | 4.32 | 4.25 - 4.32 | 0.2595 times | Tue 17 March 2026 | 4.15 (0.73%) | 4.10 | 4.10 - 4.35 | 0.7299 times | Mon 16 March 2026 | 4.12 (-13.81%) | 4.55 | 4.05 - 5.10 | 2.1403 times | Fri 13 March 2026 | 4.78 (-0.62%) | 4.90 | 4.74 - 4.91 | 0.4922 times | Thu 12 March 2026 | 4.81 (-2.43%) | 4.72 | 4.72 - 5.33 | 0.1151 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 3.55 and 4.32
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.05 (-2.88%) | 4.58 | 3.81 - 4.58 | 0.8206 times | Fri 20 March 2026 | 4.17 (-12.76%) | 4.55 | 4.03 - 5.10 | 0.5827 times | Fri 13 March 2026 | 4.78 (-2.85%) | 4.86 | 4.68 - 5.46 | 0.2615 times | Fri 06 March 2026 | 4.92 (-7.87%) | 5.39 | 4.80 - 5.39 | 0.6275 times | Fri 27 February 2026 | 5.34 (4.5%) | 5.13 | 4.23 - 6.13 | 6.218 times | Fri 20 February 2026 | 5.11 (-1.35%) | 5.65 | 4.88 - 5.65 | 0.2815 times | Fri 13 February 2026 | 5.18 (3.39%) | 4.80 | 4.80 - 5.45 | 0.2235 times | Fri 06 February 2026 | 5.01 (-3.28%) | 5.00 | 4.90 - 5.48 | 0.1043 times | Fri 30 January 2026 | 5.18 (-2.63%) | 5.27 | 5.03 - 5.48 | 0.1793 times | Fri 23 January 2026 | 5.32 (-1.48%) | 5.40 | 4.87 - 5.98 | 0.701 times | Fri 16 January 2026 | 5.40 (-4.76%) | 5.69 | 5.20 - 5.80 | 0.6376 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 3.11 and 4.76
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.05 (-24.16%) | 5.39 | 3.81 - 5.46 | 0.4263 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.2696 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.5545 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.2762 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.518 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.4991 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 2.7418 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.8023 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.6833 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 1.2288 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 2.5147 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.11 |
| 12 day EMA | 4.27 | 4.31 | 4.38 |
| 20 day EMA | 4.48 | 4.53 | 4.59 |
| 35 day EMA | 4.73 | 4.77 | 4.82 |
| 50 day EMA | 4.96 | 5 | 5.04 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.08 | 4.14 |
| 12 day SMA | 4.29 | 4.37 | 4.46 |
| 20 day SMA | 4.6 | 4.65 | 4.72 |
| 35 day SMA | 4.86 | 4.89 | 4.93 |
| 50 day SMA | 4.98 | 5.02 | 5.05 |
| 100 day SMA | 5.48 | 5.51 | 5.54 |
| 150 day SMA | 5.98 | 6 | 6.01 |
| 200 day SMA | 6.2 | 6.21 | 6.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.