CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CountryCond

Strong Daily Stock price targets for CountryCond 531624 are 6.19 and 6.45

Daily Target 16.12
Daily Target 26.25
Daily Target 36.3833333333333
Daily Target 46.51
Daily Target 56.64

Daily price and volume Country Cond

Date Closing Open Range Volume
Thu 01 October 2026 6.37 (-0.47%) 6.52 6.26 - 6.52 0.0864 times
Tue 29 September 2026 6.40 (-1.99%) 6.60 6.25 - 6.60 2.2941 times
Mon 28 September 2026 6.53 (1.87%) 6.40 6.31 - 6.55 1.3984 times
Fri 25 September 2026 6.41 (0.16%) 6.58 6.11 - 6.58 1.36 times
Thu 24 September 2026 6.40 (0%) 6.50 6.27 - 6.53 0.1559 times
Wed 23 September 2026 6.40 (1.11%) 6.49 6.32 - 6.49 0.2538 times
Tue 22 September 2026 6.33 (0.48%) 5.99 5.99 - 6.33 0.1756 times
Mon 21 September 2026 6.30 (-0.79%) 6.18 6.18 - 6.48 0.8419 times
Fri 18 September 2026 6.35 (-0.63%) 6.38 6.15 - 6.38 1.7222 times
Thu 17 September 2026 6.39 (-1.39%) 6.60 6.26 - 6.68 1.7116 times
Wed 16 September 2026 6.48 (0.78%) 6.49 6.25 - 6.60 0.4325 times

Daily chart CountryCond

Weekly price and charts CountryCond

Strong weekly Stock price targets for CountryCond 531624 are 6.14 and 6.49

Weekly Target 16.06
Weekly Target 26.21
Weekly Target 36.4066666666667
Weekly Target 46.56
Weekly Target 56.76

Weekly price and volumes for Country Cond

Date Closing Open Range Volume
Thu 01 October 2026 6.37 (-0.62%) 6.40 6.25 - 6.60 0.3069 times
Fri 25 September 2026 6.41 (0.94%) 6.18 5.99 - 6.58 0.2263 times
Fri 18 September 2026 6.35 (0%) 6.60 6.15 - 6.68 0.4386 times
Fri 11 September 2026 6.35 (-3.64%) 6.27 6.27 - 6.69 0.1089 times
Fri 04 September 2026 6.59 (-4.63%) 6.99 6.51 - 6.99 0.479 times
Fri 28 August 2026 6.91 (2.37%) 6.70 6.42 - 7.09 3.4167 times
Fri 21 August 2026 6.75 (4.33%) 6.38 6.38 - 7.14 2.3712 times
Fri 14 August 2026 6.47 (4.02%) 6.49 5.82 - 6.56 1.534 times
Fri 07 August 2026 6.22 (0%) 5.80 5.76 - 6.31 0.4326 times
Fri 31 July 2026 6.22 (-2.81%) 6.54 5.71 - 6.56 0.6858 times
Fri 24 July 2026 6.40 (4.07%) 6.22 6.02 - 6.80 3.1224 times

weekly chart CountryCond

Monthly price and charts CountryCond

Strong monthly Stock price targets for CountryCond 531624 are 6.19 and 6.45

Monthly Target 16.12
Monthly Target 26.25
Monthly Target 36.3833333333333
Monthly Target 46.51
Monthly Target 56.64

Monthly price and volumes Country Cond

Date Closing Open Range Volume
Thu 01 October 2026 6.37 (-0.47%) 6.52 6.26 - 6.52 0.0017 times
Tue 29 September 2026 6.40 (-4.9%) 6.60 5.99 - 6.89 0.3632 times
Mon 31 August 2026 6.73 (8.2%) 5.80 5.76 - 7.14 1.9377 times
Fri 31 July 2026 6.22 (29.58%) 4.80 4.71 - 7.70 3.917 times
Tue 30 June 2026 4.80 (-2.44%) 4.78 4.70 - 5.55 0.544 times
Fri 29 May 2026 4.92 (-3.53%) 5.10 4.71 - 5.64 0.3173 times
Thu 30 April 2026 5.10 (28.46%) 3.97 3.82 - 5.71 0.6052 times
Mon 30 March 2026 3.97 (-25.66%) 5.39 3.78 - 5.46 0.544 times
Fri 27 February 2026 5.34 (3.09%) 5.00 4.23 - 6.13 1.2319 times
Fri 30 January 2026 5.18 (-12.94%) 6.00 4.87 - 6.24 0.538 times
Wed 31 December 2025 5.95 (-3.41%) 6.25 4.78 - 6.78 1.2383 times

monthly chart CountryCond

DMA SMA EMA moving averages of Country Cond 531624

DMA (daily moving average) of Country Cond 531624

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.4
20 day DMA 6.44
35 day DMA 6.56
50 day DMA 6.46
100 day DMA 5.83
150 day DMA 5.51
200 day DMA 5.51

EMA (exponential moving average) of Country Cond 531624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.436.44
12 day EMA6.426.436.44
20 day EMA6.456.466.47
35 day EMA6.456.466.46
50 day EMA6.486.486.48

SMA (simple moving average) of Country Cond 531624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.436.41
12 day SMA6.46.46.4
20 day SMA6.446.466.48
35 day SMA6.566.556.54
50 day SMA6.466.466.47
100 day SMA5.835.825.81
150 day SMA5.515.55.49
200 day SMA5.515.515.51
Back to top | Use Dark Theme