Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 4.73 and 5.4
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.2533333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.92 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.15 (2.79%) | 5.64 | 4.97 - 5.64 | 0.1006 times | Thu 14 May 2026 | 5.01 (-1.18%) | 5.07 | 5.00 - 5.07 | 0.7964 times | Wed 13 May 2026 | 5.07 (-0.59%) | 5.10 | 5.00 - 5.18 | 1.6945 times | Tue 12 May 2026 | 5.10 (-2.67%) | 5.10 | 5.02 - 5.39 | 1.0518 times | Mon 11 May 2026 | 5.24 (-0.76%) | 5.21 | 5.12 - 5.24 | 0.1218 times | Fri 08 May 2026 | 5.28 (-0.19%) | 5.03 | 5.03 - 5.28 | 0.1809 times | Thu 07 May 2026 | 5.29 (-2.58%) | 5.05 | 5.05 - 5.42 | 1.0273 times | Wed 06 May 2026 | 5.43 (5.44%) | 5.42 | 5.15 - 5.43 | 3.7817 times | Tue 05 May 2026 | 5.15 (1.18%) | 5.23 | 5.05 - 5.35 | 0.1274 times | Mon 04 May 2026 | 5.09 (-0.2%) | 5.10 | 5.00 - 5.45 | 1.1174 times | Thu 30 April 2026 | 5.10 (-0.97%) | 5.18 | 5.10 - 5.36 | 0.8046 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 4.73 and 5.4
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.15 (-2.46%) | 5.21 | 4.97 - 5.64 | 0.5097 times | Fri 08 May 2026 | 5.28 (3.53%) | 5.10 | 5.00 - 5.45 | 0.844 times | Thu 30 April 2026 | 5.10 (-1.92%) | 5.00 | 5.00 - 5.55 | 0.7221 times | Fri 24 April 2026 | 5.20 (-6.64%) | 5.35 | 5.04 - 5.71 | 0.828 times | Fri 17 April 2026 | 5.57 (12.53%) | 5.29 | 4.75 - 5.69 | 1.6438 times | Fri 10 April 2026 | 4.95 (17.58%) | 4.00 | 4.00 - 5.30 | 1.2682 times | Thu 02 April 2026 | 4.21 (3.95%) | 3.78 | 3.78 - 4.35 | 1.6771 times | Fri 27 March 2026 | 4.05 (-2.88%) | 4.58 | 3.81 - 4.58 | 1.2358 times | Fri 20 March 2026 | 4.17 (-12.76%) | 4.55 | 4.03 - 5.10 | 0.8775 times | Fri 13 March 2026 | 4.78 (-2.85%) | 4.86 | 4.68 - 5.46 | 0.3939 times | Fri 06 March 2026 | 4.92 (-7.87%) | 5.39 | 4.80 - 5.39 | 0.945 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.06 and 5.73
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.15 (0.98%) | 5.10 | 4.97 - 5.64 | 0.1854 times | Thu 30 April 2026 | 5.10 (28.46%) | 3.97 | 3.82 - 5.71 | 0.692 times | Mon 30 March 2026 | 3.97 (-25.66%) | 5.39 | 3.78 - 5.46 | 0.622 times | Fri 27 February 2026 | 5.34 (3.09%) | 5.00 | 4.23 - 6.13 | 1.4086 times | Fri 30 January 2026 | 5.18 (-12.94%) | 6.00 | 4.87 - 6.24 | 0.6152 times | Wed 31 December 2025 | 5.95 (-3.41%) | 6.25 | 4.78 - 6.78 | 1.416 times | Fri 28 November 2025 | 6.16 (-7.78%) | 6.65 | 5.65 - 6.95 | 0.5748 times | Fri 31 October 2025 | 6.68 (0.6%) | 6.66 | 6.46 - 7.29 | 0.5538 times | Tue 30 September 2025 | 6.64 (2%) | 6.41 | 6.40 - 8.89 | 3.042 times | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.8902 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.7581 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.11 | 5.16 |
| 12 day EMA | 5.15 | 5.15 | 5.18 |
| 20 day EMA | 5.13 | 5.13 | 5.14 |
| 35 day EMA | 5.06 | 5.05 | 5.05 |
| 50 day EMA | 4.91 | 4.9 | 4.9 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.14 | 5.2 |
| 12 day SMA | 5.17 | 5.19 | 5.21 |
| 20 day SMA | 5.25 | 5.26 | 5.27 |
| 35 day SMA | 4.91 | 4.88 | 4.87 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 5.55 | 5.56 | 5.57 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.