Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orosmiths

Strong Daily Stock price targets for Orosmiths 531626 are 6.47 and 6.8

Daily Target 16.21
Daily Target 26.39
Daily Target 36.5366666666667
Daily Target 46.72
Daily Target 56.87

Daily price and volume Orosmiths

Date Closing Open Range Volume
Fri 31 July 2026 6.58 (1.86%) 6.45 6.35 - 6.68 0.7051 times
Thu 30 July 2026 6.46 (-3.73%) 6.84 6.38 - 6.98 1.0992 times
Wed 29 July 2026 6.71 (3.55%) 6.50 6.21 - 6.75 1.0687 times
Tue 28 July 2026 6.48 (1.41%) 6.30 6.12 - 6.68 0.9342 times
Mon 27 July 2026 6.39 (-4.91%) 6.83 6.39 - 6.87 1.2264 times
Fri 24 July 2026 6.72 (3.23%) 6.51 6.50 - 6.75 1.6413 times
Thu 23 July 2026 6.51 (-0.31%) 6.80 6.46 - 6.80 0.5475 times
Wed 22 July 2026 6.53 (-0.46%) 6.64 6.41 - 6.88 1.46 times
Tue 21 July 2026 6.56 (2.82%) 6.53 6.33 - 6.59 0.5818 times
Mon 20 July 2026 6.38 (0.31%) 6.47 6.29 - 6.55 0.7359 times
Fri 17 July 2026 6.36 (0%) 6.49 6.25 - 6.51 0.6526 times

Daily chart Orosmiths

Weekly price and charts Orosmiths

Strong weekly Stock price targets for Orosmiths 531626 are 5.92 and 6.78

Weekly Target 15.7
Weekly Target 26.14
Weekly Target 36.56
Weekly Target 47
Weekly Target 57.42

Weekly price and volumes for Orosmiths

Date Closing Open Range Volume
Fri 31 July 2026 6.58 (-2.08%) 6.83 6.12 - 6.98 0.6189 times
Fri 24 July 2026 6.72 (5.66%) 6.47 6.29 - 6.88 0.6107 times
Fri 17 July 2026 6.36 (2.42%) 6.25 6.10 - 6.55 0.4682 times
Fri 10 July 2026 6.21 (-2.2%) 6.20 5.97 - 6.65 0.6017 times
Fri 03 July 2026 6.35 (-0.63%) 6.39 6.10 - 6.50 0.3197 times
Thu 25 June 2026 6.39 (-2.29%) 6.69 6.25 - 6.69 0.4484 times
Fri 19 June 2026 6.54 (-5.63%) 7.72 6.11 - 7.72 1.5549 times
Fri 12 June 2026 6.93 (13.98%) 6.28 5.71 - 7.05 2.8773 times
Fri 05 June 2026 6.08 (-0.33%) 5.80 5.80 - 6.78 0.5886 times
Fri 29 May 2026 6.10 (-3.79%) 6.99 5.55 - 7.00 1.9116 times
Fri 22 May 2026 6.34 (3.59%) 6.12 5.69 - 6.48 0.8099 times

weekly chart Orosmiths

Monthly price and charts Orosmiths

Strong monthly Stock price targets for Orosmiths 531626 are 6.28 and 7.29

Monthly Target 15.5
Monthly Target 26.04
Monthly Target 36.51
Monthly Target 47.05
Monthly Target 57.52

Monthly price and volumes Orosmiths

Date Closing Open Range Volume
Fri 31 July 2026 6.58 (3.79%) 6.34 5.97 - 6.98 0.844 times
Tue 30 June 2026 6.34 (3.93%) 5.80 5.71 - 7.72 1.9238 times
Fri 29 May 2026 6.10 (11.72%) 5.50 5.31 - 7.00 1.7922 times
Thu 30 April 2026 5.46 (24.09%) 4.49 4.31 - 6.51 1.6738 times
Mon 30 March 2026 4.40 (0%) 4.20 3.72 - 5.18 0.8669 times
Fri 27 February 2026 4.40 (3.29%) 4.03 3.77 - 4.94 0.4247 times
Fri 30 January 2026 4.26 (-4.27%) 4.50 3.85 - 4.85 0.302 times
Wed 31 December 2025 4.45 (-9%) 4.62 4.18 - 5.18 0.735 times
Fri 28 November 2025 4.89 (13.99%) 4.29 3.66 - 5.39 1.1729 times
Fri 31 October 2025 4.29 (-3.81%) 4.46 3.74 - 4.59 0.2648 times
Tue 30 September 2025 4.46 (0.9%) 4.35 4.17 - 4.90 0.7251 times

monthly chart Orosmiths

DMA SMA EMA moving averages of Orosmiths 531626

DMA (daily moving average) of Orosmiths 531626

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.5
20 day DMA 6.42
35 day DMA 6.46
50 day DMA 6.36
100 day DMA 5.8
150 day DMA 5.34
200 day DMA 5.11

EMA (exponential moving average) of Orosmiths 531626

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.536.56
12 day EMA6.56.496.49
20 day EMA6.466.456.45
35 day EMA6.396.386.38
50 day EMA6.366.356.35

SMA (simple moving average) of Orosmiths 531626

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.556.56
12 day SMA6.56.486.46
20 day SMA6.426.46.39
35 day SMA6.466.466.45
50 day SMA6.366.356.35
100 day SMA5.85.785.76
150 day SMA5.345.335.31
200 day SMA5.115.15.09
Back to top | Use Dark Theme